15.43
price up icon0.46%   0.07
after-market アフターアワーズ: 15.41 -0.02 -0.13%
loading

Doubleline Opportunistic Credit Fund (DBL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $15.45 $15.35 $0.10 38,929.0 +0.46%
2024-11-04 $15.44 $15.35 $0.0906 42,856.0 +0.46%
2024-11-01 $15.49 $15.26 $0.23 114,197.0 -0.59%
2024-10-31 $15.48 $15.24 $0.24 99,841.0 +0.72%
2024-10-30 $15.31 $15.21 $0.10 31,737.0 +0.66%
2024-10-29 $15.32 $15.14 $0.18 92,038.0 -0.78%
2024-10-28 $15.39 $15.28 $0.11 38,428.0 -0.07%
2024-10-25 $15.43 $15.29 $0.1401 38,554.0 -0.46%
2024-10-24 $15.37 $15.32 $0.05 70,163.0 +0.59%
2024-10-23 $15.40 $15.26 $0.14 77,388.0 -0.42%
2024-10-22 $15.38 $15.30 $0.085 69,970.0 +0.29%
2024-10-21 $15.55 $15.20 $0.35 421,464.0 -1.23%
2024-10-18 $15.55 $15.45 $0.10 81,543.0 -0.13%
2024-10-17 $15.65 $15.50 $0.1493 20,267.0 -0.51%
2024-10-16 $15.68 $15.55 $0.1324 81,070.0 -0.45%
2024-10-15 $15.71 $15.63 $0.0843 61,232.0 +0.00%
2024-10-14 $15.74 $15.65 $0.0937 27,211.0 -0.13%
2024-10-11 $15.79 $15.67 $0.118 32,863.0 -0.22%
2024-10-10 $15.74 $15.68 $0.06 34,683.0 +0.22%
2024-10-09 $15.80 $15.62 $0.182 62,443.0 +0.00%
2024-10-08 $15.79 $15.65 $0.14 37,422.0 -0.34%

Doubleline Opportunistic Credit Fund (DBL) 株の年ごとの株価履歴

この詳細な分析では、Doubleline Opportunistic Credit Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDBL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Doubleline Opportunistic Credit Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のDoubleline Opportunistic Credit Fund (DBL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $15.49 $15.26 $0.23 234,911.0 +0.33%
2024-10 $15.94 $15.14 $0.80 1,654,259.0 -2.78%
2024-09 $16.25 $15.75 $0.50 1,406,029.0 +0.19%
2024-08 $15.99 $15.36 $0.63 1,022,917.0 +1.22%
2024-07 $15.81 $15.28 $0.53 755,301.0 +1.56%
2024-06 $15.39 $14.91 $0.48 935,687.0 +2.20%
2024-05 $15.32 $14.81 $0.51 911,535.0 +0.87%
2024-04 $15.47 $14.49 $0.98 1,291,383.0 -3.37%
2024-03 $15.50 $15.07 $0.43 1,061,609.0 +1.32%
2024-02 $15.56 $15.02 $0.54 1,157,049.0 -1.30%
2024-01 $15.55 $15.12 $0.43 1,382,794.0 +0.46%

2023年のDoubleline Opportunistic Credit Fund (DBL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $15.70 $14.75 $0.95 1,870,455.0 +4.00%
2023-11 $14.95 $14.00 $0.9455 1,217,364.0 +5.28%
2023-10 $14.57 $13.75 $0.82 1,497,414.0 -3.84%
2023-09 $14.62 $14.10 $0.52 1,187,092.0 +2.10%
2023-08 $14.82 $14.07 $0.75 1,057,275.0 -0.70%
2023-07 $14.99 $14.21 $0.78 1,182,195.0 -0.90%
2023-06 $15.33 $14.23 $1.10 795,562.0 -2.88%
2023-05 $15.00 $14.13 $0.8691 831,973.0 +3.61%
2023-04 $14.59 $14.13 $0.46 604,723.0 +1.69%
2023-03 $15.09 $13.97 $1.12 1,254,841.0 -3.93%
2023-02 $15.76 $14.66 $1.10 1,021,754.0 -4.03%
2023-01 $15.73 $14.76 $0.97 1,386,231.0 +3.57%

2022年のDoubleline Opportunistic Credit Fund (DBL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $15.14 $14.16 $0.9794 1,715,792.0 +0.95%
2022-11 $14.97 $14.20 $0.77 1,182,154.0 +1.10%
2022-10 $14.95 $13.83 $1.12 1,463,814.0 +0.69%
2022-09 $15.79 $14.01 $1.78 1,506,308.0 -7.31%
2022-08 $16.45 $15.52 $0.93 762,290.0 -2.13%
2022-07 $16.18 $15.25 $0.93 617,625.0 +2.25%
2022-06 $16.05 $15.02 $1.03 1,108,953.0 -1.14%
2022-05 $16.70 $15.34 $1.36 1,258,761.0 -2.66%
2022-04 $17.23 $16.14 $1.09 1,489,518.0 -3.40%
2022-03 $17.53 $16.05 $1.48 2,615,234.0 -3.29%
2022-02 $18.18 $17.02 $1.16 1,161,887.0 -3.83%
2022-01 $19.32 $17.65 $1.67 970,688.0 -6.00%
closed_end_fund_debt NUV
$8.93
price up icon 0.34%
closed_end_fund_debt PTY
$14.61
price up icon 0.07%
closed_end_fund_debt GOF
$15.79
price up icon 0.13%
closed_end_fund_debt NZF
$12.58
price up icon 1.04%
closed_end_fund_debt JPC
$8.01
price up icon 0.00%
closed_end_fund_debt NVG
$12.64
price up icon 0.56%
大文字化:     |  ボリューム (24 時間):