loading

Doubleline Opportunistic Credit Fund (DBL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $15.43 $15.30 $0.1275 36,613.0 +0.07%
2024-11-20 $15.34 $15.25 $0.09 80,779.0 +0.00%
2024-11-19 $15.36 $15.28 $0.082 42,609.0 +0.32%
2024-11-18 $15.33 $15.14 $0.1927 22,622.0 +0.13%
2024-11-15 $15.35 $15.25 $0.10 44,866.0 -0.39%
2024-11-14 $15.39 $15.24 $0.148 57,490.0 -0.52%
2024-11-13 $15.49 $15.33 $0.161 46,927.0 -0.71%
2024-11-12 $15.58 $15.43 $0.155 30,315.0 -0.45%
2024-11-11 $15.64 $15.54 $0.10 71,319.0 -0.19%
2024-11-08 $15.65 $15.48 $0.1705 83,162.0 +0.84%
2024-11-07 $15.55 $15.43 $0.1168 42,721.0 +0.06%
2024-11-06 $15.55 $15.32 $0.2308 94,439.0 +0.26%
2024-11-05 $15.45 $15.35 $0.10 38,929.0 +0.46%
2024-11-04 $15.44 $15.35 $0.0906 42,856.0 +0.46%
2024-11-01 $15.49 $15.26 $0.23 114,197.0 -0.59%
2024-10-31 $15.48 $15.24 $0.24 99,841.0 +0.72%
2024-10-30 $15.31 $15.21 $0.10 31,737.0 +0.66%
2024-10-29 $15.32 $15.14 $0.18 92,038.0 -0.78%
2024-10-28 $15.39 $15.28 $0.11 38,428.0 -0.07%
2024-10-25 $15.43 $15.29 $0.1401 38,554.0 -0.46%
2024-10-24 $15.37 $15.32 $0.05 70,163.0 +0.59%
2024-10-23 $15.40 $15.26 $0.14 77,388.0 -0.42%
2024-10-22 $15.38 $15.30 $0.085 69,970.0 +0.29%

Doubleline Opportunistic Credit Fund (DBL) 株の年ごとの株価履歴

この詳細な分析では、Doubleline Opportunistic Credit Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDBL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Doubleline Opportunistic Credit Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のDoubleline Opportunistic Credit Fund (DBL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $15.65 $15.14 $0.5097 849,844.0 -0.26%
2024-10 $15.94 $15.14 $0.80 1,654,259.0 -2.78%
2024-09 $16.25 $15.75 $0.50 1,406,029.0 +0.19%
2024-08 $15.99 $15.36 $0.63 1,022,917.0 +1.22%
2024-07 $15.81 $15.28 $0.53 755,301.0 +1.56%
2024-06 $15.39 $14.91 $0.48 935,687.0 +2.20%
2024-05 $15.32 $14.81 $0.51 911,535.0 +0.87%
2024-04 $15.47 $14.49 $0.98 1,291,383.0 -3.37%
2024-03 $15.50 $15.07 $0.43 1,061,609.0 +1.32%
2024-02 $15.56 $15.02 $0.54 1,157,049.0 -1.30%
2024-01 $15.55 $15.12 $0.43 1,382,794.0 +0.46%

2023年のDoubleline Opportunistic Credit Fund (DBL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $15.70 $14.75 $0.95 1,870,455.0 +4.00%
2023-11 $14.95 $14.00 $0.9455 1,217,364.0 +5.28%
2023-10 $14.57 $13.75 $0.82 1,497,414.0 -3.84%
2023-09 $14.62 $14.10 $0.52 1,187,092.0 +2.10%
2023-08 $14.82 $14.07 $0.75 1,057,275.0 -0.70%
2023-07 $14.99 $14.21 $0.78 1,182,195.0 -0.90%
2023-06 $15.33 $14.23 $1.10 795,562.0 -2.88%
2023-05 $15.00 $14.13 $0.8691 831,973.0 +3.61%
2023-04 $14.59 $14.13 $0.46 604,723.0 +1.69%
2023-03 $15.09 $13.97 $1.12 1,254,841.0 -3.93%
2023-02 $15.76 $14.66 $1.10 1,021,754.0 -4.03%
2023-01 $15.73 $14.76 $0.97 1,386,231.0 +3.57%

2022年のDoubleline Opportunistic Credit Fund (DBL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $15.14 $14.16 $0.9794 1,715,792.0 +0.95%
2022-11 $14.97 $14.20 $0.77 1,182,154.0 +1.10%
2022-10 $14.95 $13.83 $1.12 1,463,814.0 +0.69%
2022-09 $15.79 $14.01 $1.78 1,506,308.0 -7.31%
2022-08 $16.45 $15.52 $0.93 762,290.0 -2.13%
2022-07 $16.18 $15.25 $0.93 617,625.0 +2.25%
2022-06 $16.05 $15.02 $1.03 1,108,953.0 -1.14%
2022-05 $16.70 $15.34 $1.36 1,258,761.0 -2.66%
2022-04 $17.23 $16.14 $1.09 1,489,518.0 -3.40%
2022-03 $17.53 $16.05 $1.48 2,615,234.0 -3.29%
2022-02 $18.18 $17.02 $1.16 1,161,887.0 -3.83%
2022-01 $19.32 $17.65 $1.67 970,688.0 -6.00%
closed_end_fund_debt FTF
$6.525
price up icon 0.15%
closed_end_fund_debt PTY
$14.57
price down icon 0.06%
closed_end_fund_debt GOF
$15.80
price up icon 0.54%
closed_end_fund_debt NZF
$12.62
price up icon 0.40%
closed_end_fund_debt JPC
$8.07
price up icon 0.50%
closed_end_fund_debt NVG
$12.80
price up icon 0.12%
大文字化:     |  ボリューム (24 時間):