18.62
price down icon0.48%   -0.09
after-market アフターアワーズ: 18.62
loading

Invesco Db Base Metals Fund (DBB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-05 $18.85 $18.62 $0.23 34,985.0 -0.48%
2025-06-04 $18.75 $18.63 $0.12 131,070.0 -0.11%
2025-06-03 $18.73 $18.59 $0.1368 121,929.0 +0.27%
2025-06-02 $18.68 $18.50 $0.18 172,554.0 +1.58%
2025-05-30 $18.53 $18.30 $0.2291 104,467.0 -0.65%
2025-05-29 $18.62 $18.49 $0.1297 22,517.0 -0.27%
2025-05-28 $18.61 $18.55 $0.0635 10,317.0 -0.70%
2025-05-27 $18.72 $18.65 $0.0686 76,115.0 +0.21%
2025-05-23 $18.71 $18.54 $0.17 9,865.0 +0.70%
2025-05-22 $18.58 $18.50 $0.085 21,578.0 -0.11%
2025-05-21 $18.60 $18.53 $0.07 85,910.0 -0.89%
2025-05-20 $18.73 $18.52 $0.2083 41,477.0 +1.73%
2025-05-19 $18.48 $18.36 $0.1151 25,503.0 -0.38%
2025-05-16 $18.68 $18.46 $0.22 84,583.0 -1.55%
2025-05-15 $18.76 $18.63 $0.13 24,826.0 -0.79%
2025-05-14 $19.02 $18.84 $0.1749 132,863.0 +0.99%
2025-05-13 $19.00 $18.47 $0.5276 48,268.0 +0.94%
2025-05-12 $18.62 $18.47 $0.1456 34,365.0 +1.40%
2025-05-09 $18.30 $18.20 $0.0955 33,126.0 +0.63%
2025-05-08 $18.24 $18.07 $0.1737 42,697.0 +0.97%
2025-05-07 $18.11 $17.97 $0.1441 25,431.0 -1.28%

Invesco Db Base Metals Fund (DBB) 株の年ごとの株価履歴

この詳細な分析では、Invesco Db Base Metals Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDBB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco Db Base Metals Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInvesco Db Base Metals Fund (DBB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $18.85 $18.50 $0.35 495,523.0 +1.25%
2025-05 $19.02 $17.88 $1.14 1,013,714.0 +3.43%
2025-04 $19.11 $17.12 $1.98 2,001,295.0 -7.35%
2025-03 $19.95 $19.08 $0.87 2,075,406.0 +0.68%
2025-02 $19.71 $18.65 $1.06 1,146,609.0 +2.03%
2025-01 $20.73 $18.48 $2.25 1,313,442.0 -0.90%

2024年のInvesco Db Base Metals Fund (DBB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $20.56 $18.81 $1.75 2,855,859.0 -5.86%
2024-11 $20.93 $19.56 $1.37 1,763,540.0 -1.66%
2024-10 $21.45 $20.15 $1.30 2,562,021.0 -1.49%
2024-09 $21.04 $18.47 $2.57 1,145,984.0 +5.80%
2024-08 $20.13 $18.05 $2.08 3,231,844.0 +4.19%
2024-07 $20.70 $18.24 $2.46 3,332,464.0 -6.36%
2024-06 $20.92 $19.68 $1.24 3,684,229.0 -3.41%
2024-05 $21.98 $20.03 $1.95 5,402,167.0 +2.66%
2024-04 $20.66 $18.02 $2.64 4,419,054.0 +13.08%
2024-03 $18.26 $17.26 $1.00 1,440,213.0 +3.58%
2024-02 $17.55 $16.77 $0.78 1,271,141.0 -2.31%
2024-01 $18.12 $17.01 $1.11 1,427,461.0 -3.01%

2023年のInvesco Db Base Metals Fund (DBB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $18.95 $17.60 $1.35 3,120,921.0 -1.53%
2023-11 $18.92 $17.98 $0.94 3,320,895.0 +1.50%
2023-10 $19.00 $17.86 $1.14 4,135,026.0 -4.44%
2023-09 $19.25 $18.10 $1.15 2,760,732.0 +4.08%
2023-08 $19.02 $17.65 $1.37 2,117,782.0 -4.27%
2023-07 $19.24 $17.78 $1.46 1,906,106.0 +7.13%
2023-06 $18.72 $17.65 $1.07 2,091,009.0 +1.58%
2023-05 $19.59 $17.40 $2.19 2,436,376.0 -7.82%
2023-04 $20.26 $18.72 $1.54 5,230,891.0 -5.10%
2023-03 $20.85 $19.13 $1.72 5,191,062.0 -0.20%
2023-02 $21.85 $19.73 $2.12 4,816,498.0 -7.87%
2023-01 $22.34 $19.11 $3.23 3,044,377.0 +12.96%
exchange_traded_fund VTV
$171.32
price down icon 0.22%
exchange_traded_fund VUG
$417.67
price down icon 0.72%
exchange_traded_fund IJH
$60.51
price down icon 0.15%
exchange_traded_fund EFA
$89.42
price down icon 0.07%
exchange_traded_fund IWF
$403.56
price down icon 0.61%
exchange_traded_fund QQQ
$524.79
price down icon 0.75%
大文字化:     |  ボリューム (24 時間):