ストックスクリーナーアプリを入手
16.84
0.48%
0.07
Deutsche Bank Ag (DB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $16.87 | $16.68 | $0.19 | 1,315,267.0 | +0.48% |
| 2024-11-20 | $16.89 | $16.68 | $0.20 | 1,175,430.0 | -0.12% |
| 2024-11-19 | $16.84 | $16.58 | $0.2547 | 1,668,005.0 | -1.81% |
| 2024-11-18 | $17.14 | $16.96 | $0.175 | 1,078,247.0 | +0.71% |
| 2024-11-15 | $16.98 | $16.87 | $0.11 | 1,774,948.0 | +1.49% |
| 2024-11-14 | $16.86 | $16.68 | $0.185 | 1,913,616.0 | +2.01% |
| 2024-11-13 | $16.64 | $16.30 | $0.34 | 2,934,587.0 | -2.15% |
| 2024-11-12 | $16.94 | $16.67 | $0.27 | 1,194,915.0 | -2.50% |
| 2024-11-11 | $17.21 | $16.97 | $0.2401 | 1,759,182.0 | +3.24% |
| 2024-11-08 | $16.79 | $16.54 | $0.255 | 2,234,063.0 | -3.37% |
| 2024-11-07 | $17.48 | $17.14 | $0.34 | 2,754,718.0 | -0.46% |
| 2024-11-06 | $17.44 | $17.25 | $0.1854 | 3,585,946.0 | -0.40% |
| 2024-11-05 | $17.39 | $17.15 | $0.245 | 1,094,193.0 | +1.52% |
| 2024-11-04 | $17.27 | $17.07 | $0.205 | 1,945,757.0 | +0.41% |
| 2024-11-01 | $17.26 | $17.05 | $0.21 | 1,705,511.0 | +0.65% |
| 2024-10-31 | $17.04 | $16.72 | $0.315 | 2,067,310.0 | +1.13% |
| 2024-10-30 | $16.89 | $16.63 | $0.26 | 1,607,234.0 | -1.47% |
| 2024-10-29 | $17.10 | $16.94 | $0.1606 | 1,478,845.0 | -0.76% |
| 2024-10-28 | $17.18 | $16.89 | $0.295 | 1,428,717.0 | +1.72% |
| 2024-10-25 | $17.24 | $16.83 | $0.406 | 1,523,916.0 | -1.64% |
| 2024-10-24 | $17.16 | $16.99 | $0.1693 | 1,408,791.0 | -1.15% |
| 2024-10-23 | $17.46 | $17.27 | $0.185 | 2,072,100.0 | -1.42% |
| 2024-10-22 | $17.65 | $17.41 | $0.235 | 1,503,631.0 | +0.57% |
Deutsche Bank Ag (DB) 株の年ごとの株価履歴
この詳細な分析では、Deutsche Bank Ag株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Deutsche Bank Ag株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のDeutsche Bank Ag (DB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $17.48 | $16.30 | $1.18 | 28,134,385.0 | -0.53% |
| 2024-10 | $17.83 | $16.63 | $1.20 | 35,090,961.0 | -2.14% |
| 2024-09 | $17.44 | $15.21 | $2.24 | 38,747,218.0 | +5.55% |
| 2024-08 | $16.50 | $13.70 | $2.80 | 42,430,667.0 | +5.40% |
| 2024-07 | $17.06 | $15.43 | $1.63 | 35,069,417.0 | -2.38% |
| 2024-06 | $16.86 | $15.14 | $1.72 | 25,142,596.0 | -4.44% |
| 2024-05 | $17.53 | $16.05 | $1.48 | 36,751,972.0 | +3.93% |
| 2024-04 | $17.95 | $15.27 | $2.68 | 86,811,385.0 | +1.78% |
| 2024-03 | $15.97 | $13.43 | $2.54 | 73,947,988.0 | +17.42% |
| 2024-02 | $13.89 | $12.43 | $1.46 | 68,265,056.0 | +4.51% |
| 2024-01 | $14.02 | $12.70 | $1.32 | 58,685,458.0 | -5.17% |
2023年のDeutsche Bank Ag (DB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $13.81 | $12.36 | $1.46 | 47,859,661.0 | +8.84% |
| 2023-11 | $12.53 | $10.98 | $1.54 | 47,371,938.0 | +13.08% |
| 2023-10 | $11.12 | $10.00 | $1.12 | 68,947,318.0 | +0.18% |
| 2023-09 | $11.11 | $10.21 | $0.90 | 41,656,036.0 | +0.92% |
| 2023-08 | $11.22 | $10.56 | $0.66 | 38,081,169.0 | -2.16% |
| 2023-07 | $11.75 | $9.82 | $1.93 | 61,031,653.0 | +5.70% |
| 2023-06 | $10.83 | $9.90 | $0.925 | 49,693,293.0 | +3.95% |
| 2023-05 | $11.04 | $10.05 | $0.9938 | 59,418,848.0 | -7.99% |
| 2023-04 | $11.09 | $10.05 | $1.04 | 64,081,097.0 | +7.84% |
| 2023-03 | $12.60 | $8.85 | $3.75 | 182,398,563.0 | -18.06% |
| 2023-02 | $13.57 | $11.89 | $1.68 | 66,225,444.0 | -6.88% |
| 2023-01 | $13.47 | $11.60 | $1.87 | 76,146,380.0 | +16.15% |
2022年のDeutsche Bank Ag (DB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $11.62 | $10.23 | $1.39 | 76,727,256.0 | +8.37% |
| 2022-11 | $10.82 | $9.35 | $1.47 | 92,975,902.0 | +10.96% |
| 2022-10 | $9.92 | $7.25 | $2.67 | 151,139,247.0 | +29.46% |
| 2022-09 | $9.40 | $7.26 | $2.14 | 141,844,673.0 | -10.95% |
| 2022-08 | $9.37 | $8.09 | $1.28 | 77,998,870.0 | -4.59% |
| 2022-07 | $8.74 | $7.54 | $1.20 | 119,406,909.0 | -0.34% |
| 2022-06 | $11.26 | $8.46 | $2.80 | 89,004,943.0 | -21.82% |
| 2022-05 | $11.26 | $9.16 | $2.10 | 110,576,504.0 | +13.16% |
| 2022-04 | $13.20 | $9.85 | $3.35 | 143,070,329.0 | -21.90% |
| 2022-03 | $13.36 | $9.46 | $3.90 | 196,123,954.0 | +1.77% |
| 2022-02 | $16.70 | $12.27 | $4.43 | 145,216,908.0 | -10.51% |
| 2022-01 | $14.14 | $11.95 | $2.19 | 88,195,970.0 | +11.12% |
1.33%
0.30%
大文字化:
|
ボリューム (24 時間):