ストックスクリーナーアプリを入手
9.272
6.54%
-0.668
Cryoport Inc (CYRX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-10 | $10.06 | $9.26 | $0.80 | 301,964.0 | -6.84% |
| 2025-10-09 | $10.27 | $9.93 | $0.34 | 370,579.0 | -1.19% |
| 2025-10-08 | $10.25 | $9.73 | $0.515 | 351,516.0 | +2.65% |
| 2025-10-07 | $10.25 | $9.72 | $0.53 | 484,303.0 | -1.80% |
| 2025-10-06 | $10.01 | $9.55 | $0.46 | 648,562.0 | +3.10% |
| 2025-10-03 | $9.95 | $9.54 | $0.41 | 473,367.0 | +3.42% |
| 2025-10-02 | $9.60 | $9.28 | $0.3105 | 380,784.0 | -1.47% |
| 2025-10-01 | $9.81 | $9.41 | $0.40 | 515,736.0 | +0.21% |
| 2025-09-30 | $9.52 | $9.09 | $0.43 | 465,616.0 | +0.74% |
| 2025-09-29 | $9.50 | $9.07 | $0.43 | 557,545.0 | +2.28% |
| 2025-09-26 | $9.74 | $9.18 | $0.56 | 505,148.0 | -2.54% |
| 2025-09-25 | $9.51 | $9.21 | $0.30 | 486,202.0 | -1.26% |
| 2025-09-24 | $9.82 | $9.43 | $0.39 | 462,102.0 | -2.55% |
| 2025-09-23 | $10.30 | $9.76 | $0.54 | 416,444.0 | -3.16% |
| 2025-09-22 | $10.19 | $9.62 | $0.57 | 480,754.0 | +1.60% |
| 2025-09-19 | $10.06 | $9.52 | $0.54 | 786,279.0 | -0.80% |
| 2025-09-18 | $10.43 | $9.53 | $0.9028 | 1,023,835.0 | +13.30% |
| 2025-09-17 | $9.22 | $8.78 | $0.44 | 541,372.0 | -1.33% |
| 2025-09-16 | $9.13 | $8.57 | $0.56 | 519,814.0 | +2.51% |
| 2025-09-15 | $8.79 | $8.54 | $0.245 | 779,719.0 | +1.50% |
| 2025-09-12 | $9.45 | $8.53 | $0.92 | 1,081,288.0 | -8.76% |
| 2025-09-11 | $9.88 | $9.45 | $0.425 | 534,292.0 | -1.25% |
| 2025-09-10 | $10.05 | $9.57 | $0.48 | 638,211.0 | -2.64% |
Cryoport Inc (CYRX) 株の年ごとの株価履歴
この詳細な分析では、Cryoport Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCYRX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cryoport Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のCryoport Inc (CYRX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $10.27 | $9.26 | $1.01 | 3,526,811.0 | -2.32% |
| 2025-09 | $10.46 | $8.13 | $2.33 | 13,772,825.0 | +7.00% |
| 2025-08 | $9.48 | $6.69 | $2.79 | 22,008,535.0 | +20.87% |
| 2025-07 | $8.45 | $6.70 | $1.75 | 9,034,438.0 | -1.74% |
| 2025-06 | $7.96 | $5.31 | $2.65 | 12,231,628.0 | +24.13% |
| 2025-05 | $7.52 | $5.38 | $2.14 | 9,251,520.0 | +7.71% |
| 2025-04 | $6.40 | $4.63 | $1.77 | 10,060,734.0 | -8.22% |
| 2025-03 | $7.18 | $4.65 | $2.53 | 13,761,916.0 | +9.16% |
| 2025-02 | $7.54 | $5.51 | $2.03 | 4,701,241.0 | -26.13% |
| 2025-01 | $8.97 | $6.97 | $2.00 | 5,389,657.0 | -3.08% |
2024年のCryoport Inc (CYRX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $8.59 | $7.01 | $1.58 | 6,644,712.0 | +10.88% |
| 2024-11 | $8.79 | $6.31 | $2.48 | 10,162,418.0 | +6.31% |
| 2024-10 | $8.56 | $6.28 | $2.28 | 8,347,240.0 | -17.88% |
| 2024-09 | $9.31 | $7.33 | $1.98 | 8,348,194.0 | -12.98% |
| 2024-08 | $9.66 | $6.42 | $3.24 | 17,158,963.0 | +0.98% |
| 2024-07 | $9.78 | $5.32 | $4.46 | 20,447,295.0 | +33.57% |
| 2024-06 | $11.64 | $6.58 | $5.06 | 17,854,860.0 | -32.78% |
| 2024-05 | $17.41 | $10.05 | $7.36 | 10,857,185.0 | -36.50% |
| 2024-04 | $20.11 | $15.19 | $4.92 | 8,133,440.0 | -8.53% |
| 2024-03 | $18.59 | $13.93 | $4.66 | 12,372,043.0 | +0.17% |
| 2024-02 | $18.01 | $14.43 | $3.58 | 6,702,040.0 | +21.78% |
| 2024-01 | $16.72 | $13.97 | $2.75 | 9,273,991.0 | -6.33% |
2023年のCryoport Inc (CYRX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $17.16 | $13.73 | $3.43 | 7,930,236.0 | +10.49% |
| 2023-11 | $14.73 | $9.06 | $5.67 | 14,437,604.0 | +44.54% |
| 2023-10 | $13.66 | $9.00 | $4.66 | 14,888,896.0 | -29.25% |
| 2023-09 | $15.78 | $12.31 | $3.47 | 14,338,553.0 | -2.77% |
| 2023-08 | $15.98 | $12.39 | $3.59 | 13,207,613.0 | -12.26% |
| 2023-07 | $19.55 | $13.83 | $5.72 | 17,079,264.0 | -6.84% |
| 2023-06 | $23.50 | $16.79 | $6.71 | 13,182,917.0 | -6.30% |
| 2023-05 | $24.17 | $17.80 | $6.37 | 7,964,968.0 | -12.50% |
| 2023-04 | $23.88 | $19.70 | $4.18 | 6,636,864.0 | -12.33% |
| 2023-03 | $24.30 | $17.96 | $6.34 | 7,794,391.0 | +10.80% |
| 2023-02 | $26.01 | $19.23 | $6.78 | 8,125,781.0 | -5.12% |
| 2023-01 | $24.54 | $17.25 | $7.29 | 9,609,600.0 | +31.59% |
4.03%
大文字化:
|
ボリューム (24 時間):