6.56
price up icon0.61%   0.04
 
loading

Cryoport Inc (CYRX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-22 $6.60 $6.34 $0.26 406,952.0 +0.61%
2024-11-21 $6.66 $6.31 $0.35 461,651.0 -0.76%
2024-11-20 $6.94 $6.48 $0.4611 550,435.0 -5.26%
2024-11-19 $6.95 $6.48 $0.47 385,465.0 +3.51%
2024-11-18 $7.00 $6.57 $0.435 550,642.0 -4.15%
2024-11-15 $7.49 $6.96 $0.535 507,418.0 -5.28%
2024-11-14 $7.76 $7.27 $0.495 416,852.0 -3.78%
2024-11-13 $8.20 $7.47 $0.73 409,072.0 -3.52%
2024-11-12 $8.35 $7.87 $0.48 705,432.0 -1.00%
2024-11-11 $8.41 $7.75 $0.66 475,461.0 +3.88%
2024-11-08 $8.79 $7.18 $1.61 658,001.0 -3.62%
2024-11-07 $8.21 $7.84 $0.375 516,437.0 +0.00%
2024-11-06 $8.76 $8.00 $0.76 553,040.0 -1.60%
2024-11-05 $8.25 $7.60 $0.65 291,390.0 +6.26%
2024-11-04 $7.69 $7.08 $0.61 398,135.0 +7.27%
2024-11-01 $7.25 $6.64 $0.61 335,103.0 +7.36%
2024-10-31 $6.88 $6.62 $0.2625 238,033.0 -2.20%
2024-10-30 $7.30 $6.80 $0.50 324,194.0 -5.42%
2024-10-29 $7.42 $6.99 $0.425 431,454.0 +0.28%
2024-10-28 $7.26 $6.94 $0.32 250,638.0 +4.21%
2024-10-25 $7.07 $6.79 $0.28 173,641.0 +2.23%

Cryoport Inc (CYRX) 株の年ごとの株価履歴

この詳細な分析では、Cryoport Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCYRX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cryoport Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のCryoport Inc (CYRX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $8.79 $6.31 $2.48 8,028,438.0 -1.50%
2024-10 $8.56 $6.28 $2.28 8,347,240.0 -17.88%
2024-09 $9.31 $7.33 $1.98 8,348,194.0 -12.98%
2024-08 $9.66 $6.42 $3.24 17,158,963.0 +0.98%
2024-07 $9.78 $5.32 $4.46 20,447,295.0 +33.57%
2024-06 $11.64 $6.58 $5.06 17,854,860.0 -32.78%
2024-05 $17.41 $10.05 $7.36 10,857,185.0 -36.50%
2024-04 $20.11 $15.19 $4.92 8,133,440.0 -8.53%
2024-03 $18.59 $13.93 $4.66 12,372,043.0 +0.17%
2024-02 $18.01 $14.43 $3.58 6,702,040.0 +21.78%
2024-01 $16.72 $13.97 $2.75 9,273,991.0 -6.33%

2023年のCryoport Inc (CYRX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $17.16 $13.73 $3.43 7,930,236.0 +10.49%
2023-11 $14.73 $9.06 $5.67 14,437,604.0 +44.54%
2023-10 $13.66 $9.00 $4.66 14,888,896.0 -29.25%
2023-09 $15.78 $12.31 $3.47 14,338,553.0 -2.77%
2023-08 $15.98 $12.39 $3.59 13,207,613.0 -12.26%
2023-07 $19.55 $13.83 $5.72 17,079,264.0 -6.84%
2023-06 $23.50 $16.79 $6.71 13,182,917.0 -6.30%
2023-05 $24.17 $17.80 $6.37 7,964,968.0 -12.50%
2023-04 $23.88 $19.70 $4.18 6,636,864.0 -12.33%
2023-03 $24.30 $17.96 $6.34 7,794,391.0 +10.80%
2023-02 $26.01 $19.23 $6.78 8,125,781.0 -5.12%
2023-01 $24.54 $17.25 $7.29 9,609,600.0 +31.59%

2022年のCryoport Inc (CYRX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $20.41 $15.63 $4.78 8,967,894.0 -12.15%
2022-11 $28.52 $15.79 $12.73 15,600,854.0 -28.85%
2022-10 $29.98 $21.94 $8.04 9,462,524.0 +13.96%
2022-09 $34.94 $23.16 $11.78 11,404,899.0 -25.41%
2022-08 $45.36 $32.36 $13.00 8,773,083.0 -12.20%
2022-07 $37.68 $30.48 $7.20 6,633,096.0 +20.08%
2022-06 $31.89 $23.27 $8.62 10,554,956.0 +21.73%
2022-05 $26.58 $19.82 $6.76 11,284,978.0 +12.81%
2022-04 $36.45 $21.61 $14.84 9,967,755.0 -35.38%
2022-03 $36.45 $26.69 $9.76 12,548,968.0 +1.69%
2022-02 $41.46 $30.32 $11.14 11,867,481.0 -17.81%
2022-01 $59.71 $34.97 $24.74 12,678,207.0 -29.41%
integrated_freight_logistics PBI
$8.05
price up icon 4.68%
$51.01
price up icon 2.12%
$180.83
price up icon 0.77%
integrated_freight_logistics GXO
$60.47
price up icon 0.78%
$107.61
price down icon 0.86%
integrated_freight_logistics ZTO
$19.28
price down icon 2.72%
大文字化:     |  ボリューム (24 時間):