ストックスクリーナーアプリを入手
5.83
0.34%
-0.02
Sprinklr Inc (CXM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $6.18 | $5.75 | $0.43 | 2,836,299.0 | -0.34% |
| 2026-10-15 | $5.92 | $5.66 | $0.255 | 2,823,319.0 | +3.91% |
| 2026-10-14 | $5.70 | $5.59 | $0.11 | 2,085,031.0 | +0.00% |
| 2026-10-13 | $5.74 | $5.52 | $0.215 | 1,811,406.0 | +1.81% |
| 2026-10-12 | $5.72 | $5.50 | $0.225 | 1,937,931.0 | +0.18% |
| 2026-10-09 | $5.53 | $5.39 | $0.135 | 2,719,962.0 | +1.85% |
| 2026-10-08 | $5.42 | $5.12 | $0.305 | 2,552,630.0 | +4.43% |
| 2026-10-07 | $5.28 | $5.14 | $0.135 | 1,782,077.0 | +0.58% |
| 2026-10-06 | $5.30 | $5.13 | $0.17 | 1,652,401.0 | -1.34% |
| 2026-10-05 | $5.30 | $5.17 | $0.13 | 2,521,233.0 | +0.58% |
| 2026-10-02 | $5.26 | $5.12 | $0.135 | 2,163,347.0 | -0.38% |
| 2026-10-01 | $5.24 | $5.02 | $0.22 | 4,730,496.0 | +5.45% |
| 2026-09-30 | $5.00 | $4.81 | $0.195 | 3,782,104.0 | +2.70% |
| 2026-09-29 | $4.95 | $4.72 | $0.23 | 2,222,163.0 | -3.21% |
| 2026-09-28 | $5.05 | $4.84 | $0.206 | 2,810,399.0 | -1.78% |
| 2026-09-25 | $5.33 | $5.06 | $0.27 | 2,822,062.0 | -4.34% |
| 2026-09-24 | $5.48 | $5.21 | $0.265 | 2,879,293.0 | -2.39% |
| 2026-09-23 | $5.47 | $5.32 | $0.1499 | 1,770,359.0 | +0.93% |
| 2026-09-22 | $5.58 | $5.22 | $0.36 | 3,857,857.0 | -0.19% |
| 2026-09-21 | $5.42 | $5.31 | $0.11 | 1,989,893.0 | +1.13% |
Sprinklr Inc (CXM) 株の年ごとの株価履歴
この詳細な分析では、Sprinklr Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCXM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sprinklr Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のSprinklr Inc (CXM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $6.18 | $5.02 | $1.17 | 29,616,132.0 | +17.78% |
| 2026-09 | $8.18 | $4.72 | $3.46 | 80,222,040.0 | -39.71% |
| 2026-08 | $8.28 | $6.38 | $1.90 | 57,828,463.0 | +29.09% |
| 2026-07 | $6.54 | $5.20 | $1.34 | 65,263,383.0 | +23.26% |
| 2026-06 | $6.01 | $4.82 | $1.20 | 85,762,654.0 | -7.53% |
| 2026-05 | $5.64 | $4.81 | $0.83 | 65,752,945.0 | +13.41% |
| 2026-04 | $6.15 | $4.71 | $1.44 | 97,610,563.0 | -18.00% |
| 2026-03 | $6.20 | $5.59 | $0.61 | 73,215,139.0 | +3.09% |
| 2026-02 | $6.54 | $5.12 | $1.42 | 55,731,221.0 | -8.78% |
| 2026-01 | $7.82 | $6.21 | $1.61 | 32,879,413.0 | -17.99% |
2025年のSprinklr Inc (CXM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $8.21 | $7.09 | $1.12 | 48,371,768.0 | +8.30% |
| 2025-11 | $7.75 | $6.86 | $0.89 | 26,232,861.0 | -6.35% |
| 2025-10 | $7.92 | $7.40 | $0.525 | 28,259,855.0 | +0.00% |
| 2025-09 | $8.69 | $7.51 | $1.18 | 50,888,348.0 | -10.65% |
| 2025-08 | $9.20 | $7.81 | $1.39 | 35,779,550.0 | -4.11% |
| 2025-07 | $9.40 | $8.37 | $1.03 | 54,230,401.0 | +6.50% |
| 2025-06 | $9.34 | $7.91 | $1.43 | 64,645,309.0 | +0.24% |
| 2025-05 | $8.59 | $7.56 | $1.03 | 21,494,112.0 | +9.75% |
| 2025-04 | $8.57 | $6.75 | $1.82 | 37,934,237.0 | -7.90% |
| 2025-03 | $9.69 | $7.93 | $1.76 | 43,420,561.0 | -1.42% |
| 2025-02 | $9.35 | $8.34 | $1.01 | 25,642,755.0 | -4.94% |
| 2025-01 | $9.48 | $8.14 | $1.34 | 26,141,366.0 | +5.44% |
2024年のSprinklr Inc (CXM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $9.49 | $8.06 | $1.43 | 56,507,037.0 | +3.16% |
| 2024-11 | $8.53 | $7.08 | $1.45 | 49,543,956.0 | +10.90% |
| 2024-10 | $7.74 | $6.91 | $0.83 | 31,510,323.0 | -3.88% |
| 2024-09 | $8.96 | $7.23 | $1.72 | 38,207,167.0 | -13.82% |
| 2024-08 | $9.81 | $8.58 | $1.23 | 25,591,300.0 | -8.75% |
| 2024-07 | $10.27 | $9.09 | $1.18 | 33,318,908.0 | +2.18% |
| 2024-06 | $11.41 | $8.33 | $3.08 | 60,923,185.0 | -14.18% |
| 2024-05 | $12.86 | $11.06 | $1.80 | 32,185,045.0 | -4.11% |
| 2024-04 | $12.53 | $11.21 | $1.32 | 43,932,405.0 | -4.73% |
| 2024-03 | $14.31 | $12.21 | $2.10 | 84,239,745.0 | -5.83% |
| 2024-02 | $13.85 | $12.20 | $1.65 | 37,000,664.0 | +4.41% |
| 2024-01 | $13.06 | $11.36 | $1.70 | 41,248,190.0 | +3.65% |
4.00%
0.86%
大文字化:
|
ボリューム (24 時間):