7.74
Sprinklr Inc (CXM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2025-09-03 | $8.49 | $7.71 | $0.78 | 7,311,881.0 | -10.00% |
2025-09-02 | $8.69 | $8.28 | $0.415 | 4,606,702.0 | -0.46% |
2025-08-29 | $8.81 | $8.43 | $0.38 | 4,106,943.0 | -1.26% |
2025-08-28 | $8.85 | $8.69 | $0.16 | 1,817,856.0 | +1.04% |
2025-08-27 | $8.67 | $8.36 | $0.315 | 1,494,590.0 | +3.46% |
2025-08-26 | $8.72 | $8.37 | $0.35 | 2,164,373.0 | -2.79% |
2025-08-25 | $8.69 | $8.52 | $0.17 | 1,592,764.0 | -1.26% |
2025-08-22 | $8.83 | $8.33 | $0.5043 | 1,468,375.0 | +5.06% |
2025-08-21 | $8.36 | $8.21 | $0.155 | 690,538.0 | +0.24% |
2025-08-20 | $8.36 | $8.18 | $0.185 | 857,177.0 | -0.84% |
2025-08-19 | $8.52 | $8.27 | $0.245 | 1,134,829.0 | -0.24% |
2025-08-18 | $8.38 | $8.24 | $0.14 | 1,724,443.0 | +1.45% |
2025-08-15 | $8.30 | $7.98 | $0.32 | 2,114,168.0 | +2.61% |
2025-08-14 | $8.21 | $7.99 | $0.22 | 948,691.0 | -2.66% |
2025-08-13 | $8.28 | $7.94 | $0.34 | 2,591,567.0 | +3.51% |
2025-08-12 | $8.06 | $7.81 | $0.255 | 1,840,602.0 | +1.01% |
2025-08-11 | $8.17 | $7.89 | $0.28 | 1,638,803.0 | -2.71% |
2025-08-08 | $8.51 | $8.10 | $0.4149 | 1,999,569.0 | -4.02% |
2025-08-07 | $9.20 | $8.36 | $0.845 | 1,453,543.0 | -6.31% |
2025-08-06 | $9.08 | $8.96 | $0.125 | 1,189,806.0 | +1.46% |
2025-08-05 | $9.04 | $8.89 | $0.15 | 1,582,111.0 | +0.34% |
Sprinklr Inc (CXM) 株の年ごとの株価履歴
この詳細な分析では、Sprinklr Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCXM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sprinklr Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のSprinklr Inc (CXM) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2025-09 | $8.69 | $7.71 | $0.98 | 19,230,464.0 | -10.42% |
2025-08 | $9.20 | $7.81 | $1.39 | 35,779,550.0 | -4.11% |
2025-07 | $9.40 | $8.37 | $1.03 | 54,230,401.0 | +6.50% |
2025-06 | $9.34 | $7.91 | $1.43 | 64,645,309.0 | +0.24% |
2025-05 | $8.59 | $7.56 | $1.03 | 21,494,112.0 | +9.75% |
2025-04 | $8.57 | $6.75 | $1.82 | 37,934,237.0 | -7.90% |
2025-03 | $9.69 | $7.93 | $1.76 | 43,420,561.0 | -1.42% |
2025-02 | $9.35 | $8.34 | $1.01 | 25,642,755.0 | -4.94% |
2025-01 | $9.48 | $8.14 | $1.34 | 26,141,366.0 | +5.44% |
2024年のSprinklr Inc (CXM) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2024-12 | $9.49 | $8.06 | $1.43 | 56,507,037.0 | +3.16% |
2024-11 | $8.53 | $7.08 | $1.45 | 49,543,956.0 | +10.90% |
2024-10 | $7.74 | $6.91 | $0.83 | 31,510,323.0 | -3.88% |
2024-09 | $8.96 | $7.23 | $1.72 | 38,207,167.0 | -13.82% |
2024-08 | $9.81 | $8.58 | $1.23 | 25,591,300.0 | -8.75% |
2024-07 | $10.27 | $9.09 | $1.18 | 33,318,908.0 | +2.18% |
2024-06 | $11.41 | $8.33 | $3.08 | 60,923,185.0 | -14.18% |
2024-05 | $12.86 | $11.06 | $1.80 | 32,185,045.0 | -4.11% |
2024-04 | $12.53 | $11.21 | $1.32 | 43,932,405.0 | -4.73% |
2024-03 | $14.31 | $12.21 | $2.10 | 84,239,745.0 | -5.83% |
2024-02 | $13.85 | $12.20 | $1.65 | 37,000,664.0 | +4.41% |
2024-01 | $13.06 | $11.36 | $1.70 | 41,248,190.0 | +3.65% |
2023年のSprinklr Inc (CXM) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2023-12 | $17.14 | $10.93 | $6.21 | 87,290,106.0 | -23.21% |
2023-11 | $15.70 | $13.42 | $2.28 | 22,230,450.0 | +15.38% |
2023-10 | $14.64 | $12.81 | $1.83 | 22,213,962.0 | -1.81% |
2023-09 | $16.68 | $13.70 | $2.98 | 34,637,055.0 | -8.53% |
2023-08 | $15.27 | $13.12 | $2.15 | 22,420,667.0 | +7.76% |
2023-07 | $15.50 | $13.20 | $2.30 | 26,289,314.0 | +1.52% |
2023-06 | $15.00 | $12.70 | $2.30 | 57,123,552.0 | +3.98% |
2023-05 | $13.46 | $11.06 | $2.40 | 20,500,099.0 | +11.20% |
2023-04 | $13.28 | $11.76 | $1.52 | 26,422,056.0 | -7.72% |
2023-03 | $13.06 | $9.79 | $3.27 | 31,995,381.0 | +19.45% |
2023-02 | $11.24 | $9.90 | $1.34 | 17,692,157.0 | +9.15% |
2023-01 | $10.17 | $7.60 | $2.57 | 12,299,837.0 | +21.66% |
大文字化:
|
ボリューム (24 時間):