0.515
price up icon4.25%   0.021
 
loading

Calibercos Inc (CWD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $0.524 $0.4912 $0.0328 12,879.0 +6.07%
2024-11-20 $0.5102 $0.494 $0.0162 36,012.0 -1.22%
2024-11-19 $0.55 $0.49 $0.06 11,839.0 +3.52%
2024-11-18 $0.5979 $0.4507 $0.1472 102,035.0 -16.11%
2024-11-15 $0.598 $0.4886 $0.1094 229,063.0 +15.06%
2024-11-14 $0.60 $0.5005 $0.0995 78,796.0 -15.88%
2024-11-13 $0.615 $0.5581 $0.0569 40,042.0 -0.78%
2024-11-12 $0.60 $0.55 $0.05 144,538.0 -0.05%
2024-11-11 $0.66 $0.5912 $0.0688 62,393.0 +0.17%
2024-11-08 $0.5999 $0.5859 $0.014 46,553.0 +1.53%
2024-11-07 $0.63 $0.58 $0.05 23,663.0 -3.07%
2024-11-06 $0.64 $0.59 $0.05 3,161.0 +1.45%
2024-11-05 $0.69 $0.58 $0.11 78,929.0 -13.04%
2024-11-04 $0.7099 $0.65 $0.0599 54,077.0 +4.39%
2024-11-01 $0.688 $0.65 $0.038 5,833.0 -5.44%
2024-10-31 $0.699 $0.651 $0.048 3,928.0 +5.56%
2024-10-30 $0.6622 $0.6271 $0.0351 13,098.0 -1.16%
2024-10-29 $0.71 $0.67 $0.04 2,653.0 +2.60%
2024-10-28 $0.75 $0.653 $0.097 38,529.0 -3.64%
2024-10-25 $0.71 $0.65 $0.06 18,051.0 +1.15%
2024-10-24 $0.71 $0.6521 $0.0579 29,623.0 -5.63%
2024-10-23 $0.71 $0.64 $0.07 41,316.0 +0.00%
2024-10-22 $0.71 $0.64 $0.07 9,582.0 +4.41%

Calibercos Inc (CWD) 株の年ごとの株価履歴

この詳細な分析では、Calibercos Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCWD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Calibercos Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のCalibercos Inc (CWD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.7099 $0.4507 $0.2592 929,813.0 -25.04%
2024-10 $0.76 $0.51 $0.25 1,517,796.0 +11.97%
2024-09 $0.76 $0.6001 $0.1599 986,833.0 -6.40%
2024-08 $0.7597 $0.50 $0.2597 922,812.0 +21.27%
2024-07 $0.8899 $0.533 $0.3569 493,760.0 -34.60%
2024-06 $1.04 $0.81 $0.23 370,256.0 -15.90%
2024-05 $1.02 $0.76 $0.26 482,430.0 +19.06%
2024-04 $1.05 $0.77 $0.28 772,897.0 -16.01%
2024-03 $1.20 $0.8662 $0.3338 336,540.0 -13.79%
2024-02 $1.26 $1.02 $0.24 651,922.0 +2.65%
2024-01 $1.48 $1.12 $0.3599 328,785.0 -12.40%

2023年のCalibercos Inc (CWD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.57 $1.25 $0.3249 368,734.0 -12.24%
2023-11 $1.74 $1.25 $0.49 436,864.0 +0.00%
2023-10 $1.56 $1.26 $0.3042 392,208.0 +8.09%
2023-09 $1.62 $1.21 $0.408 366,435.0 +0.00%
$118.39
price up icon 0.59%
asset_management STT
$96.48
price up icon 1.05%
asset_management RJF
$164.41
price up icon 1.42%
$175.34
price up icon 2.04%
asset_management AMP
$572.54
price up icon 2.01%
asset_management BN
$57.48
price up icon 1.93%
大文字化:     |  ボリューム (24 時間):