Community West Bancshares (CWBC)

概要ニュース株価時系列 Financials ディスカッション予測株式分割株の配当実績

Community West Bancshares (CWBC) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2024-11-21	$21.37	$20.93	$0.4436	132,411.0	+2.12%
2024-11-20	$20.79	$20.61	$0.18	102,980.0	+0.29%
2024-11-19	$20.80	$20.50	$0.30	30,228.0	+0.05%
2024-11-18	$20.72	$20.32	$0.40	110,488.0	+1.22%
2024-11-15	$20.97	$20.38	$0.59	66,494.0	-0.05%
2024-11-14	$20.62	$20.33	$0.29	41,505.0	+0.10%
2024-11-13	$21.20	$20.32	$0.875	106,563.0	+0.39%
2024-11-12	$20.64	$20.22	$0.42	63,815.0	+0.59%
2024-11-11	$20.34	$19.91	$0.425	59,806.0	+2.53%
2024-11-08	$19.83	$19.50	$0.33	40,032.0	+0.15%
2024-11-07	$20.29	$19.49	$0.80	59,377.0	-1.94%
2024-11-06	$20.42	$18.55	$1.87	146,482.0	+7.20%
2024-11-05	$18.86	$18.50	$0.365	52,416.0	+1.19%
2024-11-04	$18.70	$18.43	$0.2682	23,307.0	-0.43%
2024-11-01	$18.88	$18.60	$0.28	20,542.0	-0.69%
2024-10-31	$18.97	$18.70	$0.27	20,672.0	-1.06%
2024-10-30	$19.16	$18.79	$0.37	17,401.0	+0.64%
2024-10-29	$18.91	$18.57	$0.34	25,514.0	+0.53%
2024-10-28	$18.88	$18.64	$0.2426	29,504.0	+0.81%
2024-10-25	$18.98	$18.50	$0.475	23,463.0	-0.75%
2024-10-24	$19.04	$18.60	$0.44	26,056.0	+0.05%
2024-10-23	$18.80	$18.50	$0.305	32,250.0	-0.27%

Community West Bancshares (CWBC) 株の年ごとの株価履歴

この詳細な分析では、Community West Bancshares株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCWBC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Community West Bancshares株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のCommunity West Bancshares (CWBC) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-11	$21.37	$18.43	$2.94	1,188,857.0	+13.18%
2024-10	$19.60	$17.70	$1.90	666,553.0	-2.70%
2024-09	$21.00	$19.15	$1.85	931,269.0	-5.59%
2024-08	$21.02	$18.39	$2.63	708,285.0	-1.64%
2024-07	$21.85	$17.72	$4.13	1,683,260.0	+12.11%
2024-06	$18.71	$16.40	$2.31	1,679,990.0	+6.51%
2024-05	$17.98	$16.28	$1.70	809,679.0	+1.16%
2024-04	$24.47	$15.50	$8.97	1,923,421.0	+10.92%
2024-03	$15.67	$14.36	$1.31	164,296.0	+5.95%
2024-02	$15.24	$13.70	$1.54	323,956.0	-6.11%
2024-01	$17.36	$15.56	$1.80	470,170.0	-10.52%

2023年のCommunity West Bancshares (CWBC) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2023-12	$17.66	$13.78	$3.88	439,183.0	+25.74%
2023-11	$13.93	$12.53	$1.40	380,714.0	+8.47%
2023-10	$13.10	$11.50	$1.60	257,283.0	-1.85%
2023-09	$13.48	$12.06	$1.42	43,874.0	+1.56%
2023-08	$14.00	$12.54	$1.46	116,903.0	-6.44%
2023-07	$14.18	$12.21	$1.97	49,554.0	+12.51%
2023-06	$12.50	$10.95	$1.55	110,999.0	+10.76%
2023-05	$12.59	$10.38	$2.21	137,279.0	-11.25%
2023-04	$13.01	$12.36	$0.645	59,702.0	-2.29%
2023-03	$15.23	$11.92	$3.31	231,849.0	-16.28%
2023-02	$15.18	$14.70	$0.4799	88,641.0	+2.09%
2023-01	$15.00	$14.70	$0.30	70,039.0	-1.14%

2022年のCommunity West Bancshares (CWBC) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2022-12	$15.00	$14.30	$0.70	58,279.0	+1.15%
2022-11	$14.98	$14.25	$0.73	95,030.0	+3.79%
2022-10	$14.50	$13.81	$0.69	33,986.0	+2.22%
2022-09	$14.95	$0.00	$14.95	98,644.0	-1.06%
2022-08	$14.26	$13.52	$0.74	70,842.0	+1.66%
2022-07	$14.39	$13.61	$0.78	29,929.0	+0.51%
2022-06	$14.73	$13.32	$1.41	94,158.0	+0.04%
2022-05	$14.39	$13.47	$0.92	54,654.0	-3.46%
2022-04	$14.49	$13.61	$0.885	58,933.0	+2.00%
2022-03	$16.55	$13.44	$3.11	716,612.0	+3.62%
2022-02	$13.96	$13.26	$0.70	74,919.0	-2.52%
2022-01	$14.40	$13.10	$1.30	95,573.0	+3.43%

LYG

$2.77

1.07%

NWG

$10.21

0.10%

ITUB

$5.86

1.68%

MFG

$5.02

2.24%

TFC

$46.81

1.36%

$13.40

0.60%