3.025
price down icon1.14%   -0.0349
 
loading

Cvd Equipment Corp (CVV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-30 $3.09 $2.96 $0.1299 16,149.0 -1.14%
2025-05-29 $3.22 $3.00 $0.2162 12,946.0 -3.64%
2025-05-28 $3.29 $3.12 $0.1696 25,772.0 -4.07%
2025-05-27 $3.35 $3.15 $0.205 39,057.0 +4.42%
2025-05-23 $3.17 $2.80 $0.37 126,232.0 +14.03%
2025-05-22 $2.87 $2.55 $0.32 133,239.0 +9.02%
2025-05-21 $2.64 $2.48 $0.16 45,442.0 -0.39%
2025-05-20 $2.61 $2.48 $0.1267 35,527.0 +1.59%
2025-05-19 $2.65 $2.46 $0.19 48,096.0 -2.70%
2025-05-16 $2.67 $2.55 $0.12 44,993.0 -0.38%
2025-05-15 $2.64 $2.59 $0.0508 35,318.0 -1.89%
2025-05-14 $2.91 $2.59 $0.32 149,930.0 -8.93%
2025-05-13 $3.02 $2.87 $0.15 41,789.0 +0.34%
2025-05-12 $2.99 $2.81 $0.1799 19,684.0 +2.11%
2025-05-09 $2.91 $2.74 $0.17 6,911.0 -1.39%
2025-05-08 $3.12 $2.81 $0.3056 6,542.0 -0.35%
2025-05-07 $3.10 $2.65 $0.4492 83,464.0 +6.25%
2025-05-06 $2.93 $2.71 $0.22 21,831.0 -3.89%
2025-05-05 $2.99 $2.83 $0.16 12,122.0 -3.74%
2025-05-02 $3.01 $2.92 $0.09 13,349.0 -1.01%

Cvd Equipment Corp (CVV) 株の年ごとの株価履歴

この詳細な分析では、Cvd Equipment Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCVV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cvd Equipment Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCvd Equipment Corp (CVV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $3.35 $2.46 $0.895 936,920.0 +4.31%
2025-04 $3.20 $2.53 $0.67 347,537.0 -5.54%
2025-03 $3.40 $2.91 $0.49 368,347.0 +1.99%
2025-02 $3.89 $2.96 $0.93 500,367.0 -15.21%
2025-01 $4.80 $3.31 $1.49 638,907.0 -19.32%

2024年のCvd Equipment Corp (CVV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $4.34 $3.04 $1.30 852,403.0 +26.65%
2024-11 $3.30 $2.70 $0.60 761,943.0 +9.25%
2024-10 $3.48 $2.90 $0.5774 457,520.0 -11.78%
2024-09 $3.87 $3.00 $0.87 363,500.0 -12.92%
2024-08 $4.09 $3.46 $0.63 374,877.0 -2.53%
2024-07 $4.21 $3.73 $0.4799 231,324.0 +0.26%
2024-06 $4.50 $3.68 $0.8199 351,608.0 -11.59%
2024-05 $5.25 $4.21 $1.04 224,008.0 -1.12%
2024-04 $6.35 $4.26 $2.09 758,828.0 -5.52%
2024-03 $4.95 $4.50 $0.4504 157,063.0 -4.07%
2024-02 $5.15 $4.40 $0.75 203,919.0 -1.21%
2024-01 $5.18 $4.41 $0.7699 224,168.0 +12.19%

2023年のCvd Equipment Corp (CVV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $5.42 $4.41 $1.01 555,156.0 -7.32%
2023-11 $6.10 $3.93 $2.17 658,603.0 -16.87%
2023-10 $7.14 $5.38 $1.76 141,847.0 -13.54%
2023-09 $7.95 $6.57 $1.37 200,455.0 -7.12%
2023-08 $8.13 $5.40 $2.73 427,537.0 -9.82%
2023-07 $8.67 $6.50 $2.17 306,480.0 +7.73%
2023-06 $8.76 $6.53 $2.23 413,330.0 +13.21%
2023-05 $11.70 $6.49 $5.21 646,833.0 -36.55%
2023-04 $13.47 $9.25 $4.22 577,656.0 -22.86%
2023-03 $14.46 $10.17 $4.29 1,006,199.0 +13.29%
2023-02 $15.82 $11.31 $4.51 1,688,693.0 -3.69%
2023-01 $14.88 $5.45 $9.43 2,778,833.0 +121.23%
specialty_industrial_machinery IR
$81.64
price down icon 0.62%
specialty_industrial_machinery ROK
$315.55
price up icon 0.20%
$95.35
price up icon 0.20%
specialty_industrial_machinery AME
$178.74
price down icon 0.72%
specialty_industrial_machinery CMI
$321.48
price down icon 1.04%
specialty_industrial_machinery EMR
$119.38
price down icon 0.45%
大文字化:     |  ボリューム (24 時間):