ストックスクリーナーアプリを入手
5.82
0.85%
-0.05
アフターアワーズ：
5.82
Cvrx Inc (CVRX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06-27 | $5.97 | $5.79 | $0.18 | 251,231.0 | -0.85% |
| 2025-06-26 | $5.92 | $5.72 | $0.20 | 147,139.0 | +0.51% |
| 2025-06-25 | $6.08 | $5.82 | $0.265 | 104,976.0 | -3.79% |
| 2025-06-24 | $6.22 | $5.64 | $0.5778 | 173,950.0 | +6.12% |
| 2025-06-23 | $5.95 | $5.57 | $0.38 | 208,408.0 | -2.39% |
| 2025-06-20 | $5.96 | $5.77 | $0.195 | 203,745.0 | +0.51% |
| 2025-06-18 | $5.96 | $5.54 | $0.42 | 201,340.0 | +3.00% |
| 2025-06-17 | $5.92 | $5.64 | $0.285 | 166,616.0 | -3.74% |
| 2025-06-16 | $6.04 | $5.79 | $0.25 | 163,357.0 | +0.34% |
| 2025-06-13 | $6.09 | $5.67 | $0.42 | 281,992.0 | -1.10% |
| 2025-06-12 | $6.67 | $5.86 | $0.8102 | 301,134.0 | -10.36% |
| 2025-06-11 | $6.66 | $6.43 | $0.23 | 152,742.0 | +1.38% |
| 2025-06-10 | $6.53 | $6.24 | $0.29 | 185,902.0 | +4.65% |
| 2025-06-09 | $6.76 | $6.21 | $0.55 | 314,467.0 | -5.03% |
| 2025-06-06 | $6.87 | $6.55 | $0.32 | 173,573.0 | +1.55% |
| 2025-06-05 | $6.80 | $6.45 | $0.3472 | 193,443.0 | -3.44% |
| 2025-06-04 | $6.95 | $6.54 | $0.415 | 206,308.0 | -1.04% |
| 2025-06-03 | $6.89 | $6.32 | $0.57 | 390,669.0 | +4.32% |
| 2025-06-02 | $6.73 | $6.20 | $0.53 | 283,495.0 | -2.34% |
| 2025-05-30 | $6.79 | $6.46 | $0.3303 | 241,408.0 | -2.43% |
| 2025-05-29 | $6.88 | $6.54 | $0.34 | 204,990.0 | +0.74% |
Cvrx Inc (CVRX) 株の年ごとの株価履歴
この詳細な分析では、Cvrx Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCVRX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cvrx Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のCvrx Inc (CVRX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $6.95 | $5.54 | $1.41 | 4,355,718.0 | -12.28% |
| 2025-05 | $8.28 | $4.30 | $3.98 | 10,423,618.0 | -9.36% |
| 2025-04 | $13.15 | $5.81 | $7.34 | 10,242,318.0 | -40.15% |
| 2025-03 | $13.47 | $10.76 | $2.71 | 3,650,955.0 | -5.63% |
| 2025-02 | $16.59 | $12.69 | $3.90 | 4,372,005.0 | -18.90% |
| 2025-01 | $18.55 | $12.80 | $5.75 | 5,298,567.0 | +26.12% |
2024年のCvrx Inc (CVRX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $15.64 | $11.39 | $4.25 | 3,218,241.0 | -16.64% |
| 2024-11 | $16.02 | $12.96 | $3.05 | 6,158,220.0 | +16.77% |
| 2024-10 | $14.35 | $6.79 | $7.56 | 8,437,976.0 | +48.92% |
| 2024-09 | $10.05 | $7.52 | $2.54 | 4,268,182.0 | -10.65% |
| 2024-08 | $10.51 | $7.56 | $2.95 | 7,661,046.0 | +15.32% |
| 2024-07 | $12.67 | $6.75 | $5.92 | 8,555,565.0 | -28.69% |
| 2024-06 | $12.15 | $6.40 | $5.75 | 7,365,513.0 | +72.52% |
| 2024-05 | $10.49 | $6.66 | $3.83 | 8,923,933.0 | -55.19% |
| 2024-04 | $19.24 | $13.57 | $5.67 | 2,469,072.0 | -14.83% |
| 2024-03 | $22.45 | $17.79 | $4.66 | 2,625,799.0 | -7.23% |
| 2024-02 | $26.55 | $19.15 | $7.40 | 2,824,972.0 | -21.86% |
| 2024-01 | $32.43 | $24.49 | $7.94 | 4,065,036.0 | -20.10% |
2023年のCvrx Inc (CVRX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $33.13 | $20.29 | $12.84 | 3,882,733.0 | +53.59% |
| 2023-11 | $20.94 | $13.13 | $7.81 | 2,178,914.0 | +52.99% |
| 2023-10 | $15.70 | $9.92 | $5.78 | 2,268,232.0 | -11.80% |
| 2023-09 | $17.55 | $13.73 | $3.82 | 1,096,212.0 | -12.56% |
| 2023-08 | $18.64 | $16.51 | $2.13 | 1,623,491.0 | -3.23% |
| 2023-07 | $18.85 | $13.15 | $5.70 | 2,922,869.0 | +16.13% |
| 2023-06 | $15.95 | $11.52 | $4.43 | 5,650,261.0 | +23.32% |
| 2023-05 | $14.14 | $11.71 | $2.43 | 1,883,097.0 | +7.56% |
| 2023-04 | $13.48 | $8.38 | $5.10 | 2,279,613.0 | +24.89% |
| 2023-03 | $11.61 | $8.46 | $3.15 | 4,475,887.0 | -16.19% |
| 2023-02 | $19.40 | $6.57 | $12.83 | 12,759,700.0 | -26.84% |
| 2023-01 | $19.94 | $13.98 | $5.96 | 4,863,884.0 | -17.17% |
1.05%
0.64%
大文字化:
|
ボリューム (24 時間):