ストックスクリーナーアプリを入手
15.31
0.07%
0.010
Cvrx Inc (CVRX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $15.67 | $14.90 | $0.77 | 150,259.0 | +0.07% |
| 2024-11-26 | $15.97 | $14.73 | $1.24 | 189,802.0 | -1.48% |
| 2024-11-25 | $16.02 | $14.64 | $1.38 | 281,259.0 | +4.58% |
| 2024-11-22 | $14.91 | $14.59 | $0.32 | 272,626.0 | +0.54% |
| 2024-11-21 | $14.80 | $13.38 | $1.42 | 311,581.0 | +9.25% |
| 2024-11-20 | $13.58 | $13.03 | $0.5496 | 219,618.0 | +0.75% |
| 2024-11-19 | $13.68 | $13.22 | $0.46 | 129,110.0 | -1.54% |
| 2024-11-18 | $14.19 | $13.39 | $0.80 | 217,749.0 | -2.01% |
| 2024-11-15 | $14.26 | $13.74 | $0.52 | 154,077.0 | -1.56% |
| 2024-11-14 | $14.69 | $13.70 | $0.99 | 229,847.0 | -0.49% |
| 2024-11-13 | $15.86 | $13.59 | $2.27 | 366,440.0 | -10.07% |
| 2024-11-12 | $15.91 | $15.54 | $0.3699 | 264,880.0 | -0.25% |
| 2024-11-11 | $15.94 | $15.38 | $0.5599 | 295,763.0 | +2.00% |
| 2024-11-08 | $15.95 | $15.49 | $0.46 | 283,381.0 | +0.00% |
| 2024-11-07 | $15.79 | $15.04 | $0.75 | 251,825.0 | +0.65% |
| 2024-11-06 | $15.80 | $14.84 | $0.9563 | 425,019.0 | +0.00% |
| 2024-11-05 | $15.49 | $14.82 | $0.6681 | 445,769.0 | +2.46% |
| 2024-11-04 | $15.77 | $14.50 | $1.27 | 1,246,698.0 | +12.31% |
| 2024-11-01 | $13.72 | $12.96 | $0.7594 | 283,507.0 | +2.13% |
| 2024-10-31 | $13.90 | $12.29 | $1.61 | 495,970.0 | -6.75% |
| 2024-10-30 | $14.35 | $10.47 | $3.88 | 1,333,170.0 | +31.01% |
| 2024-10-29 | $10.93 | $10.06 | $0.87 | 350,977.0 | +4.37% |
Cvrx Inc (CVRX) 株の年ごとの株価履歴
この詳細な分析では、Cvrx Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCVRX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cvrx Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のCvrx Inc (CVRX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $16.02 | $12.96 | $3.05 | 6,169,469.0 | +16.69% |
| 2024-10 | $14.35 | $6.79 | $7.56 | 8,437,976.0 | +48.92% |
| 2024-09 | $10.05 | $7.52 | $2.54 | 4,268,182.0 | -10.65% |
| 2024-08 | $10.51 | $7.56 | $2.95 | 7,661,046.0 | +15.32% |
| 2024-07 | $12.67 | $6.75 | $5.92 | 8,555,565.0 | -28.69% |
| 2024-06 | $12.15 | $6.40 | $5.75 | 7,365,513.0 | +72.52% |
| 2024-05 | $10.49 | $6.66 | $3.83 | 8,923,933.0 | -55.19% |
| 2024-04 | $19.24 | $13.57 | $5.67 | 2,469,072.0 | -14.83% |
| 2024-03 | $22.45 | $17.79 | $4.66 | 2,625,799.0 | -7.23% |
| 2024-02 | $26.55 | $19.15 | $7.40 | 2,824,972.0 | -21.86% |
| 2024-01 | $32.43 | $24.49 | $7.94 | 4,065,036.0 | -20.10% |
2023年のCvrx Inc (CVRX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $33.13 | $20.29 | $12.84 | 3,882,733.0 | +53.59% |
| 2023-11 | $20.94 | $13.13 | $7.81 | 2,178,914.0 | +52.99% |
| 2023-10 | $15.70 | $9.92 | $5.78 | 2,268,232.0 | -11.80% |
| 2023-09 | $17.55 | $13.73 | $3.82 | 1,096,212.0 | -12.56% |
| 2023-08 | $18.64 | $16.51 | $2.13 | 1,623,491.0 | -3.23% |
| 2023-07 | $18.85 | $13.15 | $5.70 | 2,922,869.0 | +16.13% |
| 2023-06 | $15.95 | $11.52 | $4.43 | 5,650,261.0 | +23.32% |
| 2023-05 | $14.14 | $11.71 | $2.43 | 1,883,097.0 | +7.56% |
| 2023-04 | $13.48 | $8.38 | $5.10 | 2,279,613.0 | +24.89% |
| 2023-03 | $11.61 | $8.46 | $3.15 | 4,475,887.0 | -16.19% |
| 2023-02 | $19.40 | $6.57 | $12.83 | 12,759,700.0 | -26.84% |
| 2023-01 | $19.94 | $13.98 | $5.96 | 4,863,884.0 | -17.17% |
2022年のCvrx Inc (CVRX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $18.84 | $12.74 | $6.10 | 1,190,927.0 | +37.14% |
| 2022-11 | $13.73 | $10.11 | $3.62 | 995,071.0 | +32.74% |
| 2022-10 | $10.93 | $8.47 | $2.46 | 1,200,434.0 | +8.04% |
| 2022-09 | $9.57 | $7.07 | $2.50 | 932,162.0 | +28.69% |
| 2022-08 | $9.71 | $7.01 | $2.70 | 992,850.0 | -17.89% |
| 2022-07 | $9.22 | $5.88 | $3.34 | 1,141,311.0 | +46.92% |
| 2022-06 | $7.56 | $5.23 | $2.33 | 3,370,129.0 | -3.22% |
| 2022-05 | $6.46 | $4.96 | $1.50 | 2,237,098.0 | -0.32% |
| 2022-04 | $7.89 | $4.60 | $3.29 | 4,114,415.0 | +4.01% |
| 2022-03 | $9.06 | $5.51 | $3.55 | 3,226,451.0 | -31.78% |
| 2022-02 | $9.47 | $7.54 | $1.93 | 1,417,320.0 | +5.78% |
| 2022-01 | $12.87 | $7.31 | $5.56 | 1,599,426.0 | -32.13% |
0.65%
大文字化:
|
ボリューム (24 時間):