ストックスクリーナーアプリを入手
7.17
5.75%
0.39
アフターアワーズ：
7.17
Cvrx Inc (CVRX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-18 | $7.24 | $6.80 | $0.44 | 199,534.0 | +5.75% |
| 2025-09-17 | $7.03 | $6.53 | $0.50 | 235,658.0 | -2.45% |
| 2025-09-16 | $7.17 | $6.67 | $0.4965 | 289,843.0 | +0.43% |
| 2025-09-15 | $7.94 | $6.87 | $1.07 | 290,889.0 | -12.07% |
| 2025-09-12 | $8.24 | $7.85 | $0.39 | 135,593.0 | -4.49% |
| 2025-09-11 | $8.35 | $7.90 | $0.45 | 149,439.0 | +4.57% |
| 2025-09-10 | $8.29 | $7.86 | $0.4304 | 127,759.0 | -2.23% |
| 2025-09-09 | $8.26 | $7.84 | $0.42 | 101,615.0 | +1.38% |
| 2025-09-08 | $8.00 | $7.78 | $0.22 | 96,646.0 | +1.66% |
| 2025-09-05 | $7.95 | $7.55 | $0.3949 | 80,225.0 | +1.56% |
| 2025-09-04 | $7.96 | $7.22 | $0.74 | 159,636.0 | -1.53% |
| 2025-09-03 | $7.88 | $7.52 | $0.3528 | 212,141.0 | +1.16% |
| 2025-09-02 | $7.98 | $7.67 | $0.312 | 103,301.0 | -1.53% |
| 2025-08-29 | $8.04 | $7.61 | $0.43 | 116,971.0 | -0.38% |
| 2025-08-28 | $7.95 | $7.51 | $0.44 | 125,597.0 | +4.23% |
| 2025-08-27 | $7.70 | $7.50 | $0.20 | 99,422.0 | -0.26% |
| 2025-08-26 | $7.61 | $7.44 | $0.17 | 106,251.0 | +1.74% |
| 2025-08-25 | $7.81 | $7.44 | $0.37 | 116,202.0 | -4.49% |
| 2025-08-22 | $7.86 | $7.39 | $0.465 | 302,541.0 | +3.04% |
| 2025-08-21 | $7.80 | $7.08 | $0.72 | 294,326.0 | +5.14% |
| 2025-08-20 | $7.49 | $7.16 | $0.33 | 135,305.0 | -0.69% |
Cvrx Inc (CVRX) 株の年ごとの株価履歴
この詳細な分析では、Cvrx Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCVRX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cvrx Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のCvrx Inc (CVRX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $8.35 | $6.53 | $1.82 | 2,381,813.0 | -8.66% |
| 2025-08 | $8.04 | $6.15 | $1.89 | 5,505,341.0 | -1.38% |
| 2025-07 | $8.85 | $5.71 | $3.14 | 6,010,696.0 | +35.37% |
| 2025-06 | $6.95 | $5.54 | $1.41 | 4,221,793.0 | -11.38% |
| 2025-05 | $8.28 | $4.30 | $3.98 | 10,423,618.0 | -9.36% |
| 2025-04 | $13.15 | $5.81 | $7.34 | 10,242,318.0 | -40.15% |
| 2025-03 | $13.47 | $10.76 | $2.71 | 3,650,955.0 | -5.63% |
| 2025-02 | $16.59 | $12.69 | $3.90 | 4,372,005.0 | -18.90% |
| 2025-01 | $18.55 | $12.80 | $5.75 | 5,298,567.0 | +26.12% |
2024年のCvrx Inc (CVRX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $15.64 | $11.39 | $4.25 | 3,218,241.0 | -16.64% |
| 2024-11 | $16.02 | $12.96 | $3.05 | 6,158,220.0 | +16.77% |
| 2024-10 | $14.35 | $6.79 | $7.56 | 8,437,976.0 | +48.92% |
| 2024-09 | $10.05 | $7.52 | $2.54 | 4,268,182.0 | -10.65% |
| 2024-08 | $10.51 | $7.56 | $2.95 | 7,661,046.0 | +15.32% |
| 2024-07 | $12.67 | $6.75 | $5.92 | 8,555,565.0 | -28.69% |
| 2024-06 | $12.15 | $6.40 | $5.75 | 7,365,513.0 | +72.52% |
| 2024-05 | $10.49 | $6.66 | $3.83 | 8,923,933.0 | -55.19% |
| 2024-04 | $19.24 | $13.57 | $5.67 | 2,469,072.0 | -14.83% |
| 2024-03 | $22.45 | $17.79 | $4.66 | 2,625,799.0 | -7.23% |
| 2024-02 | $26.55 | $19.15 | $7.40 | 2,824,972.0 | -21.86% |
| 2024-01 | $32.43 | $24.49 | $7.94 | 4,065,036.0 | -20.10% |
2023年のCvrx Inc (CVRX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $33.13 | $20.29 | $12.84 | 3,882,733.0 | +53.59% |
| 2023-11 | $20.94 | $13.13 | $7.81 | 2,178,914.0 | +52.99% |
| 2023-10 | $15.70 | $9.92 | $5.78 | 2,268,232.0 | -11.80% |
| 2023-09 | $17.55 | $13.73 | $3.82 | 1,096,212.0 | -12.56% |
| 2023-08 | $18.64 | $16.51 | $2.13 | 1,623,491.0 | -3.23% |
| 2023-07 | $18.85 | $13.15 | $5.70 | 2,922,869.0 | +16.13% |
| 2023-06 | $15.95 | $11.52 | $4.43 | 5,650,261.0 | +23.32% |
| 2023-05 | $14.14 | $11.71 | $2.43 | 1,883,097.0 | +7.56% |
| 2023-04 | $13.48 | $8.38 | $5.10 | 2,279,613.0 | +24.89% |
| 2023-03 | $11.61 | $8.46 | $3.15 | 4,475,887.0 | -16.19% |
| 2023-02 | $19.40 | $6.57 | $12.83 | 12,759,700.0 | -26.84% |
| 2023-01 | $19.94 | $13.98 | $5.96 | 4,863,884.0 | -17.17% |
3.50%
0.86%
大文字化:
|
ボリューム (24 時間):