ストックスクリーナーアプリを入手
6.56
1.55%
0.10
Cvrx Inc (CVRX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06-06 | $6.87 | $6.55 | $0.32 | 173,573.0 | +1.55% |
| 2025-06-05 | $6.80 | $6.45 | $0.3472 | 193,443.0 | -3.44% |
| 2025-06-04 | $6.95 | $6.54 | $0.415 | 206,308.0 | -1.04% |
| 2025-06-03 | $6.89 | $6.32 | $0.57 | 390,669.0 | +4.32% |
| 2025-06-02 | $6.73 | $6.20 | $0.53 | 283,495.0 | -2.34% |
| 2025-05-30 | $6.79 | $6.46 | $0.3303 | 241,408.0 | -2.43% |
| 2025-05-29 | $6.88 | $6.54 | $0.34 | 204,990.0 | +0.74% |
| 2025-05-28 | $6.94 | $6.66 | $0.285 | 210,529.0 | -3.02% |
| 2025-05-27 | $7.17 | $6.43 | $0.7376 | 347,638.0 | +4.35% |
| 2025-05-23 | $6.69 | $6.31 | $0.38 | 215,101.0 | +0.30% |
| 2025-05-22 | $6.72 | $6.08 | $0.645 | 283,271.0 | +6.23% |
| 2025-05-21 | $7.11 | $6.14 | $0.9708 | 424,712.0 | -10.44% |
| 2025-05-20 | $7.05 | $6.50 | $0.5481 | 312,474.0 | +2.04% |
| 2025-05-19 | $6.90 | $6.08 | $0.82 | 395,296.0 | +8.04% |
| 2025-05-16 | $6.52 | $6.00 | $0.5179 | 501,345.0 | +2.42% |
| 2025-05-15 | $6.23 | $5.36 | $0.8701 | 961,224.0 | +17.01% |
| 2025-05-14 | $5.57 | $5.07 | $0.50 | 600,476.0 | -2.76% |
| 2025-05-13 | $5.51 | $4.83 | $0.685 | 1,345,769.0 | +14.53% |
| 2025-05-12 | $4.97 | $4.30 | $0.6707 | 1,113,225.0 | -0.42% |
| 2025-05-09 | $5.97 | $4.61 | $1.36 | 1,857,420.0 | -38.69% |
| 2025-05-08 | $7.91 | $7.45 | $0.46 | 231,663.0 | +4.01% |
Cvrx Inc (CVRX) 株の年ごとの株価履歴
この詳細な分析では、Cvrx Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCVRX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cvrx Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のCvrx Inc (CVRX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $6.95 | $6.20 | $0.75 | 1,421,061.0 | -1.13% |
| 2025-05 | $8.28 | $4.30 | $3.98 | 10,423,618.0 | -9.36% |
| 2025-04 | $13.15 | $5.81 | $7.34 | 10,242,318.0 | -40.15% |
| 2025-03 | $13.47 | $10.76 | $2.71 | 3,650,955.0 | -5.63% |
| 2025-02 | $16.59 | $12.69 | $3.90 | 4,372,005.0 | -18.90% |
| 2025-01 | $18.55 | $12.80 | $5.75 | 5,298,567.0 | +26.12% |
2024年のCvrx Inc (CVRX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $15.64 | $11.39 | $4.25 | 3,218,241.0 | -16.64% |
| 2024-11 | $16.02 | $12.96 | $3.05 | 6,158,220.0 | +16.77% |
| 2024-10 | $14.35 | $6.79 | $7.56 | 8,437,976.0 | +48.92% |
| 2024-09 | $10.05 | $7.52 | $2.54 | 4,268,182.0 | -10.65% |
| 2024-08 | $10.51 | $7.56 | $2.95 | 7,661,046.0 | +15.32% |
| 2024-07 | $12.67 | $6.75 | $5.92 | 8,555,565.0 | -28.69% |
| 2024-06 | $12.15 | $6.40 | $5.75 | 7,365,513.0 | +72.52% |
| 2024-05 | $10.49 | $6.66 | $3.83 | 8,923,933.0 | -55.19% |
| 2024-04 | $19.24 | $13.57 | $5.67 | 2,469,072.0 | -14.83% |
| 2024-03 | $22.45 | $17.79 | $4.66 | 2,625,799.0 | -7.23% |
| 2024-02 | $26.55 | $19.15 | $7.40 | 2,824,972.0 | -21.86% |
| 2024-01 | $32.43 | $24.49 | $7.94 | 4,065,036.0 | -20.10% |
2023年のCvrx Inc (CVRX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $33.13 | $20.29 | $12.84 | 3,882,733.0 | +53.59% |
| 2023-11 | $20.94 | $13.13 | $7.81 | 2,178,914.0 | +52.99% |
| 2023-10 | $15.70 | $9.92 | $5.78 | 2,268,232.0 | -11.80% |
| 2023-09 | $17.55 | $13.73 | $3.82 | 1,096,212.0 | -12.56% |
| 2023-08 | $18.64 | $16.51 | $2.13 | 1,623,491.0 | -3.23% |
| 2023-07 | $18.85 | $13.15 | $5.70 | 2,922,869.0 | +16.13% |
| 2023-06 | $15.95 | $11.52 | $4.43 | 5,650,261.0 | +23.32% |
| 2023-05 | $14.14 | $11.71 | $2.43 | 1,883,097.0 | +7.56% |
| 2023-04 | $13.48 | $8.38 | $5.10 | 2,279,613.0 | +24.89% |
| 2023-03 | $11.61 | $8.46 | $3.15 | 4,475,887.0 | -16.19% |
| 2023-02 | $19.40 | $6.57 | $12.83 | 12,759,700.0 | -26.84% |
| 2023-01 | $19.94 | $13.98 | $5.96 | 4,863,884.0 | -17.17% |
0.56%
1.70%
大文字化:
|
ボリューム (24 時間):