ストックスクリーナーアプリを入手
2.70
6.72%
0.17
アフターアワーズ：
2.75
0.05
+1.85%
Cvrx Inc (CVRX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-25 | $2.70 | $2.51 | $0.19 | 461,581.0 | +6.72% |
| 2026-09-24 | $2.73 | $2.51 | $0.22 | 693,523.0 | -6.99% |
| 2026-09-23 | $2.89 | $2.70 | $0.19 | 469,341.0 | -5.88% |
| 2026-09-22 | $3.07 | $2.86 | $0.21 | 666,110.0 | -2.69% |
| 2026-09-21 | $3.06 | $2.91 | $0.15 | 288,984.0 | -2.30% |
| 2026-09-18 | $3.06 | $2.92 | $0.145 | 810,471.0 | +1.33% |
| 2026-09-17 | $3.10 | $2.98 | $0.125 | 301,002.0 | -0.66% |
| 2026-09-16 | $3.13 | $2.92 | $0.21 | 415,874.0 | +0.67% |
| 2026-09-15 | $3.08 | $2.85 | $0.23 | 494,939.0 | +0.00% |
| 2026-09-14 | $3.00 | $2.79 | $0.21 | 546,974.0 | +4.17% |
| 2026-09-11 | $2.90 | $2.75 | $0.151 | 1,001,373.0 | +0.70% |
| 2026-09-10 | $2.86 | $2.70 | $0.16 | 372,759.0 | +1.06% |
| 2026-09-09 | $2.95 | $2.76 | $0.19 | 554,681.0 | -3.41% |
| 2026-09-08 | $3.05 | $2.81 | $0.24 | 619,423.0 | -3.93% |
| 2026-09-04 | $3.11 | $2.96 | $0.15 | 855,671.0 | +1.33% |
| 2026-09-03 | $3.17 | $2.98 | $0.195 | 613,676.0 | -1.95% |
| 2026-09-02 | $3.16 | $2.96 | $0.198 | 511,271.0 | +0.99% |
| 2026-09-01 | $3.06 | $2.90 | $0.165 | 780,650.0 | +2.70% |
| 2026-08-31 | $2.99 | $2.81 | $0.18 | 737,679.0 | +0.34% |
Cvrx Inc (CVRX) 株の年ごとの株価履歴
この詳細な分析では、Cvrx Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCVRX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cvrx Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCvrx Inc (CVRX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $3.17 | $2.51 | $0.665 | 10,919,884.0 | -8.78% |
| 2026-08 | $6.00 | $2.20 | $3.80 | 34,294,283.0 | -42.80% |
| 2026-07 | $5.93 | $4.64 | $1.29 | 5,207,541.0 | +0.68% |
| 2026-06 | $6.01 | $4.76 | $1.25 | 6,715,140.0 | -7.89% |
| 2026-05 | $8.14 | $5.00 | $3.14 | 7,651,224.0 | -25.70% |
| 2026-04 | $9.76 | $6.52 | $3.24 | 5,680,538.0 | -20.61% |
| 2026-03 | $9.84 | $7.10 | $2.74 | 5,010,851.0 | +15.93% |
| 2026-02 | $8.30 | $4.37 | $3.93 | 8,922,607.0 | +19.12% |
| 2026-01 | $8.65 | $5.11 | $3.54 | 7,634,188.0 | -3.52% |
2025年のCvrx Inc (CVRX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $9.91 | $7.00 | $2.92 | 3,559,283.0 | -26.81% |
| 2025-11 | $11.30 | $8.37 | $2.93 | 5,334,802.0 | -3.73% |
| 2025-10 | $11.12 | $7.52 | $3.60 | 4,496,219.0 | +26.27% |
| 2025-09 | $8.35 | $6.53 | $1.82 | 3,699,302.0 | +2.80% |
| 2025-08 | $8.04 | $6.15 | $1.89 | 5,505,341.0 | -1.38% |
| 2025-07 | $8.85 | $5.71 | $3.14 | 6,010,696.0 | +35.37% |
| 2025-06 | $6.95 | $5.54 | $1.41 | 4,221,793.0 | -11.38% |
| 2025-05 | $8.28 | $4.30 | $3.98 | 10,423,618.0 | -9.36% |
| 2025-04 | $13.15 | $5.81 | $7.34 | 10,242,318.0 | -40.15% |
| 2025-03 | $13.47 | $10.76 | $2.71 | 3,650,955.0 | -5.63% |
| 2025-02 | $16.59 | $12.69 | $3.90 | 4,372,005.0 | -18.90% |
| 2025-01 | $18.55 | $12.80 | $5.75 | 5,298,567.0 | +26.12% |
2024年のCvrx Inc (CVRX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $15.64 | $11.39 | $4.25 | 3,218,241.0 | -16.64% |
| 2024-11 | $16.02 | $12.96 | $3.05 | 6,158,220.0 | +16.77% |
| 2024-10 | $14.35 | $6.79 | $7.56 | 8,437,976.0 | +48.92% |
| 2024-09 | $10.05 | $7.52 | $2.54 | 4,268,182.0 | -10.65% |
| 2024-08 | $10.51 | $7.56 | $2.95 | 7,661,046.0 | +15.32% |
| 2024-07 | $12.67 | $6.75 | $5.92 | 8,555,565.0 | -28.69% |
| 2024-06 | $12.15 | $6.40 | $5.75 | 7,365,513.0 | +72.52% |
| 2024-05 | $10.49 | $6.66 | $3.83 | 8,923,933.0 | -55.19% |
| 2024-04 | $19.24 | $13.57 | $5.67 | 2,469,072.0 | -14.83% |
| 2024-03 | $22.45 | $17.79 | $4.66 | 2,625,799.0 | -7.23% |
| 2024-02 | $26.55 | $19.15 | $7.40 | 2,824,972.0 | -21.86% |
| 2024-01 | $32.43 | $24.49 | $7.94 | 4,065,036.0 | -20.10% |
1.51%
0.97%
大文字化:
|
ボリューム (24 時間):