2.28
price up icon1.33%   0.03
after-market アフターアワーズ: 2.35 0.07 +3.07%
loading

Torrid Holdings Inc (CURV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-22 $2.35 $2.23 $0.125 636,239.0 +1.33%
2025-08-21 $2.25 $2.19 $0.065 213,764.0 +1.35%
2025-08-20 $2.24 $2.16 $0.08 215,203.0 +0.00%
2025-08-19 $2.35 $2.19 $0.15 356,455.0 -1.33%
2025-08-18 $2.29 $2.19 $0.10 681,340.0 +4.65%
2025-08-15 $2.24 $2.14 $0.10 398,508.0 -0.92%
2025-08-14 $2.28 $2.15 $0.1397 591,507.0 +0.46%
2025-08-13 $2.30 $2.15 $0.1484 804,353.0 +0.93%
2025-08-12 $2.29 $2.12 $0.17 1,088,281.0 +0.00%
2025-08-11 $2.20 $2.10 $0.105 570,811.0 +1.42%
2025-08-08 $2.19 $2.08 $0.11 378,347.0 -1.40%
2025-08-07 $2.33 $2.12 $0.21 565,409.0 -3.60%
2025-08-06 $2.38 $2.21 $0.17 620,468.0 -4.72%
2025-08-05 $2.61 $2.31 $0.30 535,591.0 -8.98%
2025-08-04 $2.57 $2.50 $0.065 392,219.0 +2.40%
2025-08-01 $2.57 $2.42 $0.15 620,017.0 +0.40%
2025-07-31 $2.55 $2.42 $0.135 595,718.0 -0.80%
2025-07-30 $2.65 $2.50 $0.15 656,060.0 -4.20%
2025-07-29 $2.65 $2.52 $0.135 655,766.0 -0.76%
2025-07-28 $2.72 $2.61 $0.11 441,617.0 -1.86%
2025-07-25 $2.72 $2.60 $0.12 449,767.0 -0.37%
2025-07-24 $2.82 $2.66 $0.1558 516,195.0 -3.91%

Torrid Holdings Inc (CURV) 株の年ごとの株価履歴

この詳細な分析では、Torrid Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCURV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Torrid Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のTorrid Holdings Inc (CURV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $2.61 $2.08 $0.53 9,304,751.0 -8.43%
2025-07 $3.10 $2.42 $0.68 13,755,653.0 -15.59%
2025-06 $5.54 $2.91 $2.62 18,191,416.0 -42.83%
2025-05 $6.69 $4.92 $1.78 5,257,237.0 -18.74%
2025-04 $6.44 $4.37 $2.07 4,864,049.0 +15.88%
2025-03 $6.95 $4.75 $2.21 6,450,992.0 -8.67%
2025-02 $6.91 $5.81 $1.10 6,579,524.0 -15.01%
2025-01 $7.18 $5.00 $2.18 5,773,653.0 +34.99%

2024年のTorrid Holdings Inc (CURV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $5.43 $3.00 $2.43 16,273,944.0 +20.98%
2024-11 $4.45 $3.29 $1.17 7,317,778.0 +18.18%
2024-10 $4.05 $2.18 $1.87 12,901,260.0 -7.63%
2024-09 $7.25 $3.75 $3.50 16,248,544.0 -40.45%
2024-08 $8.38 $4.02 $4.37 6,496,344.0 -20.48%
2024-07 $9.14 $6.86 $2.28 3,480,875.0 +10.81%
2024-06 $7.80 $5.38 $2.42 2,000,616.0 +11.62%
2024-05 $6.76 $4.96 $1.79 1,085,085.0 +32.35%
2024-04 $6.05 $3.86 $2.19 1,506,275.0 +3.89%
2024-03 $5.25 $3.35 $1.90 1,562,402.0 -2.98%
2024-02 $5.37 $3.94 $1.43 2,488,548.0 -2.52%
2024-01 $6.86 $4.97 $1.89 3,941,075.0 -10.57%

2023年のTorrid Holdings Inc (CURV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $6.09 $3.81 $2.28 5,382,840.0 +50.26%
2023-11 $4.05 $2.25 $1.80 2,742,855.0 +64.81%
2023-10 $2.75 $1.69 $1.06 4,802,133.0 +5.43%
2023-09 $2.34 $1.21 $1.13 10,229,769.0 -2.21%
2023-08 $3.33 $2.18 $1.15 2,313,210.0 -16.91%
2023-07 $2.99 $2.39 $0.60 1,942,970.0 -3.20%
2023-06 $2.98 $2.04 $0.935 7,067,656.0 +23.25%
2023-05 $4.05 $2.15 $1.90 3,024,709.0 -33.33%
2023-04 $4.62 $3.36 $1.26 3,261,684.0 -21.56%
2023-03 $4.96 $2.19 $2.77 7,137,623.0 +59.71%
2023-02 $4.20 $2.68 $1.52 1,948,365.0 -26.61%
2023-01 $3.96 $2.93 $1.03 2,099,148.0 +25.68%
apparel_retail FL
$26.42
price up icon 2.17%
apparel_retail BKE
$56.18
price up icon 2.42%
apparel_retail ANF
$98.46
price up icon 6.00%
$173.50
price up icon 2.45%
$76.98
price up icon 4.18%
apparel_retail GAP
$21.42
price up icon 1.04%
大文字化:     |  ボリューム (24 時間):