Curiositystream Inc (CURI)

Date: O: H: L: C: Vol:

Curiositystream Inc (CURI) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$2.66	$2.53	$0.125	579,203	-1.93%
Oct 30, 2026	$2.59	$2.50	$0.095	491,962	+2.37%
Oct 29, 2026	$2.64	$2.52	$0.12	424,163	-2.32%
Oct 28, 2026	$2.84	$2.53	$0.305	696,496	-7.50%
Oct 27, 2026	$2.84	$2.76	$0.08	810,842	+0.36%
Oct 26, 2026	$2.86	$2.78	$0.08	359,865	-2.11%
Oct 23, 2026	$2.90	$2.82	$0.085	420,104	-1.04%
Oct 22, 2026	$2.92	$2.77	$0.15	428,039	+3.60%
Oct 21, 2026	$2.82	$2.72	$0.1	564,482	-0.36%
Oct 20, 2026	$2.79	$2.59	$0.2	476,729	+7.31%
Oct 19, 2026	$2.66	$2.58	$0.075	481,291	-0.38%
Oct 16, 2026	$2.77	$2.60	$0.17	523,012	-3.69%
Oct 15, 2026	$2.74	$2.66	$0.075	438,631	-0.37%
Oct 14, 2026	$2.78	$2.70	$0.085	616,858	-1.81%
Oct 13, 2026	$2.83	$2.77	$0.06	373,225	-1.07%
Oct 12, 2026	$2.84	$2.75	$0.09	551,140	0.00%
Oct 09, 2026	$2.97	$2.77	$0.2	509,563	-4.76%
Oct 08, 2026	$2.99	$2.92	$0.07	667,945	-0.34%
Oct 07, 2026	$2.99	$2.90	$0.09	283,764	+0.34%
Oct 06, 2026	$2.95	$2.91	$0.045	248,812	+0.68%

Curiositystream Inc (CURI) 株の年ごとの株価履歴

この詳細な分析では、Curiositystream Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCURI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Curiositystream Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のCuriositystream Inc (CURI) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$2.66	$2.53	$0.125	579,203	-1.93%
Oct, 2026	$2.99	$2.50	$0.495	10,497,555	-11.00%
Sep, 2026	$3.14	$2.59	$0.55	15,009,711	+8.58%
Aug, 2026	$4.31	$2.42	$1.89	42,926,303	+9.84%
Jul, 2026	$2.95	$2.35	$0.605	7,086,250	-8.27%
Jun, 2026	$3.36	$2.41	$0.95	9,608,808	-6.99%
May, 2026	$3.30	$2.30	$1.00	11,803,087	-9.21%
Apr, 2026	$3.53	$2.85	$0.68	5,724,544	+6.42%
Mar, 2026	$3.58	$2.81	$0.775	9,892,498	-12.43%
Feb, 2026	$3.82	$3.03	$0.785	7,312,117	-9.14%
Jan, 2026	$3.90	$3.30	$0.5955	13,223,975	-2.11%

2025年のCuriositystream Inc (CURI) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$5.00	$3.78	$1.22	13,035,765	-20.79%
Nov, 2025	$5.10	$3.51	$1.59	20,929,860	+10.83%
Oct, 2025	$5.38	$4.24	$1.14	10,236,614	-18.11%
Sep, 2025	$5.51	$4.31	$1.21	11,935,572	+15.72%
Aug, 2025	$5.28	$3.89	$1.39	17,267,828	-5.57%
Jul, 2025	$5.60	$4.28	$1.32	11,012,689	-13.85%
Jun, 2025	$7.15	$4.54	$2.62	20,559,426	-17.45%
May, 2025	$6.98	$3.21	$3.77	22,909,449	+107.93%
Apr, 2025	$3.74	$2.30	$1.44	5,356,324	+22.39%
Mar, 2025	$3.22	$2.06	$1.16	6,913,303	+4.28%
Feb, 2025	$2.97	$2.38	$0.59	5,453,960	-0.77%
Jan, 2025	$2.80	$1.51	$1.29	6,604,826	+69.28%

2024年のCuriositystream Inc (CURI) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$1.85	$1.47	$0.38	2,962,085	-16.39%
Nov, 2024	$2.68	$1.51	$1.17	5,432,077	-24.07%
Oct, 2024	$3.00	$1.82	$1.18	6,904,383	+26.18%
Sep, 2024	$2.17	$1.42	$0.7512	5,940,543	+24.03%
Aug, 2024	$1.60	$0.99	$0.61	5,144,143	+40.00%
Jul, 2024	$1.24	$1.06	$0.18	1,985,298	-3.51%
Jun, 2024	$1.39	$0.98	$0.41	7,780,231	+9.62%
May, 2024	$1.30	$1.02	$0.28	2,647,855	-1.89%
Apr, 2024	$1.55	$0.931	$0.619	7,558,731	-0.93%
Mar, 2024	$1.10	$0.4703	$0.6297	43,211,690	+122.87%
Feb, 2024	$0.56	$0.45	$0.11	1,701,972	-8.01%
Jan, 2024	$0.63	$0.47	$0.16	1,679,090	-3.37%

CURIに類似