ストックスクリーナーアプリを入手
3.89
6.87%
0.25
アフターアワーズ：
3.89
Culp Inc (CULP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-02 | $3.90 | $3.68 | $0.22 | 62,155.0 | +6.87% |
| 2026-10-01 | $3.73 | $3.62 | $0.115 | 50,205.0 | -1.89% |
| 2026-09-30 | $3.95 | $3.69 | $0.2567 | 61,506.0 | -3.64% |
| 2026-09-29 | $3.86 | $3.71 | $0.1505 | 52,375.0 | +2.94% |
| 2026-09-28 | $3.85 | $3.57 | $0.28 | 274,288.0 | +5.06% |
| 2026-09-25 | $3.62 | $3.52 | $0.10 | 41,115.0 | +1.42% |
| 2026-09-24 | $3.59 | $3.51 | $0.08 | 42,531.0 | -1.96% |
| 2026-09-23 | $3.73 | $3.55 | $0.185 | 133,563.0 | -0.56% |
| 2026-09-22 | $3.64 | $3.58 | $0.0664 | 80,871.0 | +0.00% |
| 2026-09-21 | $3.68 | $3.54 | $0.14 | 211,921.0 | -0.83% |
| 2026-09-18 | $3.71 | $3.57 | $0.145 | 93,971.0 | -0.27% |
| 2026-09-17 | $3.76 | $3.59 | $0.1674 | 105,877.0 | +1.96% |
| 2026-09-16 | $3.75 | $3.57 | $0.185 | 65,958.0 | -4.29% |
| 2026-09-15 | $3.88 | $3.67 | $0.21 | 86,378.0 | -0.53% |
| 2026-09-14 | $3.95 | $3.73 | $0.22 | 206,247.0 | +0.00% |
| 2026-09-11 | $3.92 | $3.53 | $0.39 | 300,172.0 | -2.09% |
| 2026-09-10 | $4.10 | $3.62 | $0.4752 | 1,497,590.0 | +9.74% |
| 2026-09-09 | $3.57 | $3.41 | $0.16 | 919,835.0 | +2.05% |
| 2026-09-08 | $3.52 | $3.40 | $0.12 | 27,337.0 | -0.29% |
| 2026-09-04 | $3.45 | $3.30 | $0.15 | 21,524.0 | +1.78% |
| 2026-09-03 | $3.42 | $3.29 | $0.1246 | 12,540.0 | +3.06% |
| 2026-09-02 | $3.36 | $3.25 | $0.1084 | 35,809.0 | -0.91% |
Culp Inc (CULP) 株の年ごとの株価履歴
この詳細な分析では、Culp Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCULP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Culp Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCulp Inc (CULP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $3.90 | $3.62 | $0.28 | 174,515.0 | +4.85% |
| 2026-09 | $4.10 | $3.25 | $0.85 | 4,278,414.0 | +10.42% |
| 2026-08 | $3.65 | $3.22 | $0.425 | 341,626.0 | -3.72% |
| 2026-07 | $4.14 | $3.08 | $1.06 | 589,412.0 | +12.58% |
| 2026-06 | $3.39 | $3.02 | $0.37 | 631,392.0 | +0.00% |
| 2026-05 | $3.72 | $2.90 | $0.82 | 638,352.0 | -5.78% |
| 2026-04 | $3.33 | $2.70 | $0.632 | 1,005,113.0 | +20.07% |
| 2026-03 | $3.51 | $2.70 | $0.81 | 844,057.0 | -14.37% |
| 2026-02 | $3.69 | $3.17 | $0.52 | 421,397.0 | -9.09% |
| 2026-01 | $3.89 | $3.43 | $0.4599 | 482,837.0 | -1.12% |
2025年のCulp Inc (CULP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $4.04 | $3.33 | $0.71 | 895,406.0 | -11.78% |
| 2025-11 | $4.17 | $3.77 | $0.405 | 372,329.0 | -0.75% |
| 2025-10 | $4.44 | $3.97 | $0.4677 | 352,224.0 | -9.87% |
| 2025-09 | $4.80 | $4.08 | $0.7229 | 642,449.0 | +3.36% |
| 2025-08 | $4.46 | $3.75 | $0.71 | 408,603.0 | +1.53% |
| 2025-07 | $4.80 | $3.85 | $0.945 | 400,901.0 | +8.14% |
| 2025-06 | $4.26 | $3.75 | $0.5149 | 319,221.0 | -7.53% |
| 2025-05 | $4.33 | $3.72 | $0.6071 | 277,841.0 | +11.84% |
| 2025-04 | $5.13 | $3.42 | $1.71 | 459,186.0 | -24.00% |
| 2025-03 | $5.64 | $4.20 | $1.44 | 760,681.0 | -5.66% |
| 2025-02 | $5.49 | $5.06 | $0.43 | 217,739.0 | -1.67% |
| 2025-01 | $5.94 | $4.96 | $0.9782 | 445,914.0 | -8.18% |
2024年のCulp Inc (CULP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $5.86 | $4.78 | $1.08 | 510,979.0 | +10.48% |
| 2024-11 | $5.48 | $4.72 | $0.76 | 251,737.0 | -1.13% |
| 2024-10 | $6.85 | $5.12 | $1.73 | 266,649.0 | -18.93% |
| 2024-09 | $6.77 | $4.67 | $2.10 | 799,161.0 | +30.48% |
| 2024-08 | $5.11 | $4.50 | $0.61 | 261,043.0 | -0.79% |
| 2024-07 | $5.40 | $4.34 | $1.06 | 458,322.0 | +12.95% |
| 2024-06 | $4.52 | $4.25 | $0.27 | 389,833.0 | +0.90% |
| 2024-05 | $4.63 | $4.28 | $0.3528 | 485,236.0 | -2.63% |
| 2024-04 | $4.80 | $4.40 | $0.40 | 331,735.0 | -5.00% |
| 2024-03 | $5.27 | $4.30 | $0.97 | 501,509.0 | -2.44% |
| 2024-02 | $5.16 | $4.62 | $0.5425 | 385,789.0 | -0.81% |
| 2024-01 | $5.90 | $4.94 | $0.9601 | 472,712.0 | -14.34% |
0.95%
0.31%
大文字化:
|
ボリューム (24 時間):