ストックスクリーナーアプリを入手
5.06
0.20%
-0.01
アフターアワーズ：
5.06
Culp Inc (CULP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-18 | $5.08 | $5.02 | $0.0599 | 5,182.0 | -0.20% |
| 2024-11-15 | $5.14 | $4.92 | $0.22 | 7,193.0 | +0.80% |
| 2024-11-14 | $5.10 | $4.85 | $0.25 | 13,318.0 | +2.24% |
| 2024-11-13 | $5.19 | $4.72 | $0.47 | 87,513.0 | -3.15% |
| 2024-11-12 | $5.26 | $5.08 | $0.18 | 10,906.0 | -3.24% |
| 2024-11-11 | $5.40 | $5.17 | $0.2324 | 13,522.0 | -0.76% |
| 2024-11-08 | $5.48 | $5.23 | $0.25 | 9,107.0 | -0.75% |
| 2024-11-07 | $5.48 | $5.25 | $0.2254 | 8,234.0 | +1.91% |
| 2024-11-06 | $5.48 | $5.19 | $0.2854 | 12,617.0 | -1.13% |
| 2024-11-05 | $5.37 | $5.26 | $0.1062 | 4,424.0 | +0.00% |
| 2024-11-04 | $5.38 | $5.17 | $0.213 | 3,021.0 | +0.19% |
| 2024-11-01 | $5.40 | $5.24 | $0.1617 | 6,414.0 | -0.56% |
| 2024-10-31 | $5.42 | $5.15 | $0.27 | 20,407.0 | -2.03% |
| 2024-10-30 | $5.49 | $5.20 | $0.29 | 2,408.0 | -1.09% |
| 2024-10-29 | $5.60 | $5.34 | $0.26 | 6,060.0 | -0.90% |
| 2024-10-28 | $5.65 | $5.43 | $0.22 | 7,689.0 | -2.12% |
| 2024-10-25 | $5.85 | $5.54 | $0.3081 | 11,605.0 | -0.88% |
| 2024-10-24 | $5.85 | $5.12 | $0.73 | 8,265.0 | +0.00% |
| 2024-10-23 | $5.70 | $5.37 | $0.33 | 23,816.0 | +1.42% |
| 2024-10-22 | $5.77 | $5.47 | $0.30 | 12,253.0 | -1.58% |
Culp Inc (CULP) 株の年ごとの株価履歴
この詳細な分析では、Culp Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCULP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Culp Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のCulp Inc (CULP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $5.48 | $4.72 | $0.76 | 186,633.0 | -4.71% |
| 2024-10 | $6.85 | $5.12 | $1.73 | 266,649.0 | -18.93% |
| 2024-09 | $6.77 | $4.67 | $2.10 | 799,161.0 | +30.48% |
| 2024-08 | $5.11 | $4.50 | $0.61 | 261,043.0 | -0.79% |
| 2024-07 | $5.40 | $4.34 | $1.06 | 458,322.0 | +12.95% |
| 2024-06 | $4.52 | $4.25 | $0.27 | 389,833.0 | +0.90% |
| 2024-05 | $4.63 | $4.28 | $0.3528 | 485,236.0 | -2.63% |
| 2024-04 | $4.80 | $4.40 | $0.40 | 331,735.0 | -5.00% |
| 2024-03 | $5.27 | $4.30 | $0.97 | 501,509.0 | -2.44% |
| 2024-02 | $5.16 | $4.62 | $0.5425 | 385,789.0 | -0.81% |
| 2024-01 | $5.90 | $4.94 | $0.9601 | 472,712.0 | -14.34% |
2023年のCulp Inc (CULP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $5.86 | $4.95 | $0.91 | 856,194.0 | +13.75% |
| 2023-11 | $5.57 | $5.00 | $0.57 | 368,597.0 | -6.95% |
| 2023-10 | $5.99 | $5.42 | $0.5728 | 474,746.0 | -1.97% |
| 2023-09 | $5.94 | $5.27 | $0.6717 | 433,955.0 | -0.53% |
| 2023-08 | $5.84 | $5.43 | $0.41 | 177,354.0 | -1.58% |
| 2023-07 | $5.74 | $4.90 | $0.84 | 304,100.0 | +14.69% |
| 2023-06 | $5.15 | $4.20 | $0.95 | 286,617.0 | +15.85% |
| 2023-05 | $5.56 | $4.27 | $1.29 | 670,899.0 | -21.43% |
| 2023-04 | $5.53 | $5.15 | $0.38 | 250,850.0 | +5.00% |
| 2023-03 | $5.64 | $5.08 | $0.56 | 472,600.0 | -6.14% |
| 2023-02 | $5.70 | $5.17 | $0.525 | 216,692.0 | +6.54% |
| 2023-01 | $5.56 | $4.52 | $1.04 | 257,941.0 | +13.29% |
2022年のCulp Inc (CULP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $5.29 | $4.16 | $1.13 | 657,833.0 | -10.53% |
| 2022-11 | $5.45 | $4.85 | $0.60 | 510,606.0 | +2.19% |
| 2022-10 | $5.09 | $3.94 | $1.15 | 682,820.0 | +15.14% |
| 2022-09 | $4.91 | $4.28 | $0.633 | 508,912.0 | -5.22% |
| 2022-08 | $5.23 | $4.60 | $0.63 | 657,673.0 | -8.37% |
| 2022-07 | $5.47 | $4.04 | $1.43 | 1,488,859.0 | +16.74% |
| 2022-06 | $5.72 | $4.26 | $1.46 | 1,164,686.0 | -22.52% |
| 2022-05 | $6.46 | $5.28 | $1.18 | 1,069,268.0 | -14.09% |
| 2022-04 | $8.08 | $6.40 | $1.68 | 942,566.0 | -18.64% |
| 2022-03 | $8.30 | $7.70 | $0.602 | 822,841.0 | -2.22% |
| 2022-02 | $9.13 | $8.05 | $1.08 | 676,567.0 | -10.28% |
| 2022-01 | $10.22 | $8.60 | $1.62 | 719,355.0 | -4.84% |
0.54%
大文字化:
|
ボリューム (24 時間):