ストックスクリーナーアプリを入手
4.05
0.75%
0.03
アフターアワーズ：
4.03
-0.02
-0.49%
Culp Inc (CULP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-03 | $4.05 | $3.95 | $0.10 | 20,434.0 | +0.75% |
| 2025-10-31 | $4.18 | $3.98 | $0.1965 | 23,834.0 | -2.66% |
| 2025-10-30 | $4.24 | $3.97 | $0.27 | 97,914.0 | -2.59% |
| 2025-10-29 | $4.25 | $4.17 | $0.08 | 2,390.0 | +1.07% |
| 2025-10-28 | $4.20 | $4.17 | $0.03 | 3,483.0 | +0.36% |
| 2025-10-27 | $4.44 | $4.18 | $0.2577 | 5,260.0 | +0.00% |
| 2025-10-24 | $4.28 | $4.16 | $0.1156 | 21,130.0 | -1.65% |
| 2025-10-23 | $4.29 | $4.21 | $0.08 | 2,808.0 | -0.23% |
| 2025-10-22 | $4.29 | $4.18 | $0.11 | 16,823.0 | +1.43% |
| 2025-10-21 | $4.22 | $4.14 | $0.0798 | 2,634.0 | +0.48% |
| 2025-10-20 | $4.23 | $4.14 | $0.0889 | 10,216.0 | +1.21% |
| 2025-10-17 | $4.23 | $4.08 | $0.15 | 22,547.0 | -0.72% |
| 2025-10-16 | $4.21 | $4.12 | $0.09 | 9,805.0 | -0.72% |
| 2025-10-15 | $4.27 | $4.13 | $0.1399 | 5,433.0 | +1.45% |
| 2025-10-14 | $4.20 | $4.13 | $0.07 | 25,277.0 | -0.72% |
| 2025-10-13 | $4.22 | $4.16 | $0.06 | 17,681.0 | -1.19% |
| 2025-10-10 | $4.33 | $4.21 | $0.12 | 10,373.0 | -1.86% |
| 2025-10-09 | $4.33 | $4.25 | $0.0796 | 4,377.0 | -1.04% |
| 2025-10-08 | $4.36 | $4.26 | $0.0971 | 15,008.0 | -0.34% |
| 2025-10-07 | $4.42 | $4.33 | $0.09 | 9,550.0 | -0.68% |
Culp Inc (CULP) 株の年ごとの株価履歴
この詳細な分析では、Culp Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCULP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Culp Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のCulp Inc (CULP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $4.05 | $3.95 | $0.10 | 40,868.0 | +0.75% |
| 2025-10 | $4.44 | $3.97 | $0.4677 | 352,224.0 | -9.87% |
| 2025-09 | $4.80 | $4.08 | $0.7229 | 642,449.0 | +3.36% |
| 2025-08 | $4.46 | $3.75 | $0.71 | 408,603.0 | +1.53% |
| 2025-07 | $4.80 | $3.85 | $0.945 | 400,901.0 | +8.14% |
| 2025-06 | $4.26 | $3.75 | $0.5149 | 319,221.0 | -7.53% |
| 2025-05 | $4.33 | $3.72 | $0.6071 | 277,841.0 | +11.84% |
| 2025-04 | $5.13 | $3.42 | $1.71 | 459,186.0 | -24.00% |
| 2025-03 | $5.64 | $4.20 | $1.44 | 760,681.0 | -5.66% |
| 2025-02 | $5.49 | $5.06 | $0.43 | 217,739.0 | -1.67% |
| 2025-01 | $5.94 | $4.96 | $0.9782 | 445,914.0 | -8.18% |
2024年のCulp Inc (CULP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $5.86 | $4.78 | $1.08 | 510,979.0 | +10.48% |
| 2024-11 | $5.48 | $4.72 | $0.76 | 251,737.0 | -1.13% |
| 2024-10 | $6.85 | $5.12 | $1.73 | 266,649.0 | -18.93% |
| 2024-09 | $6.77 | $4.67 | $2.10 | 799,161.0 | +30.48% |
| 2024-08 | $5.11 | $4.50 | $0.61 | 261,043.0 | -0.79% |
| 2024-07 | $5.40 | $4.34 | $1.06 | 458,322.0 | +12.95% |
| 2024-06 | $4.52 | $4.25 | $0.27 | 389,833.0 | +0.90% |
| 2024-05 | $4.63 | $4.28 | $0.3528 | 485,236.0 | -2.63% |
| 2024-04 | $4.80 | $4.40 | $0.40 | 331,735.0 | -5.00% |
| 2024-03 | $5.27 | $4.30 | $0.97 | 501,509.0 | -2.44% |
| 2024-02 | $5.16 | $4.62 | $0.5425 | 385,789.0 | -0.81% |
| 2024-01 | $5.90 | $4.94 | $0.9601 | 472,712.0 | -14.34% |
2023年のCulp Inc (CULP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $5.86 | $4.95 | $0.91 | 856,194.0 | +13.75% |
| 2023-11 | $5.57 | $5.00 | $0.57 | 368,597.0 | -6.95% |
| 2023-10 | $5.99 | $5.42 | $0.5728 | 474,746.0 | -1.97% |
| 2023-09 | $5.94 | $5.27 | $0.6717 | 433,955.0 | -0.53% |
| 2023-08 | $5.84 | $5.43 | $0.41 | 177,354.0 | -1.58% |
| 2023-07 | $5.74 | $4.90 | $0.84 | 304,100.0 | +14.69% |
| 2023-06 | $5.15 | $4.20 | $0.95 | 286,617.0 | +15.85% |
| 2023-05 | $5.56 | $4.27 | $1.29 | 670,899.0 | -21.43% |
| 2023-04 | $5.53 | $5.15 | $0.38 | 250,850.0 | +5.00% |
| 2023-03 | $5.64 | $5.08 | $0.56 | 472,600.0 | -6.14% |
| 2023-02 | $5.70 | $5.17 | $0.525 | 216,692.0 | +6.54% |
| 2023-01 | $5.56 | $4.52 | $1.04 | 257,941.0 | +13.29% |
2.91%
大文字化:
|
ボリューム (24 時間):