ストックスクリーナーアプリを入手
3.97
1.02%
0.04
Culp Inc (CULP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-20 | $4.08 | $3.75 | $0.3299 | 41,826.0 | +1.02% |
| 2025-08-19 | $3.99 | $3.92 | $0.0733 | 7,907.0 | +0.26% |
| 2025-08-18 | $4.10 | $3.85 | $0.25 | 40,811.0 | -3.45% |
| 2025-08-15 | $4.15 | $4.03 | $0.1224 | 6,547.0 | +0.50% |
| 2025-08-14 | $4.18 | $3.98 | $0.20 | 10,073.0 | -1.94% |
| 2025-08-13 | $4.18 | $4.07 | $0.11 | 14,348.0 | -1.44% |
| 2025-08-12 | $4.24 | $4.12 | $0.1214 | 8,937.0 | -1.88% |
| 2025-08-11 | $4.37 | $4.21 | $0.1649 | 11,121.0 | +0.00% |
| 2025-08-08 | $4.37 | $4.24 | $0.1301 | 5,511.0 | +0.71% |
| 2025-08-07 | $4.37 | $4.22 | $0.15 | 8,737.0 | -2.53% |
| 2025-08-06 | $4.41 | $4.27 | $0.14 | 4,156.0 | +0.23% |
| 2025-08-05 | $4.33 | $4.23 | $0.10 | 3,622.0 | +0.46% |
| 2025-08-04 | $4.46 | $4.23 | $0.23 | 171,339.0 | +1.17% |
| 2025-08-01 | $4.38 | $4.18 | $0.20 | 6,561.0 | +0.24% |
| 2025-07-31 | $4.38 | $4.18 | $0.20 | 6,092.0 | -0.70% |
| 2025-07-30 | $4.45 | $4.23 | $0.215 | 6,185.0 | +0.23% |
| 2025-07-29 | $4.45 | $4.27 | $0.18 | 5,415.0 | -0.93% |
| 2025-07-28 | $4.49 | $4.26 | $0.23 | 5,278.0 | -2.27% |
| 2025-07-25 | $4.57 | $4.25 | $0.32 | 19,384.0 | +2.56% |
| 2025-07-24 | $4.44 | $4.30 | $0.14 | 9,894.0 | -3.80% |
| 2025-07-23 | $4.47 | $4.47 | $0.0021 | 1,020.0 | +1.36% |
| 2025-07-22 | $4.62 | $4.38 | $0.24 | 9,363.0 | +0.92% |
Culp Inc (CULP) 株の年ごとの株価履歴
この詳細な分析では、Culp Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCULP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Culp Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のCulp Inc (CULP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $4.46 | $3.75 | $0.71 | 341,496.0 | -6.59% |
| 2025-07 | $4.80 | $3.85 | $0.945 | 400,901.0 | +8.14% |
| 2025-06 | $4.26 | $3.75 | $0.5149 | 319,221.0 | -7.53% |
| 2025-05 | $4.33 | $3.72 | $0.6071 | 277,841.0 | +11.84% |
| 2025-04 | $5.13 | $3.42 | $1.71 | 459,186.0 | -24.00% |
| 2025-03 | $5.64 | $4.20 | $1.44 | 760,681.0 | -5.66% |
| 2025-02 | $5.49 | $5.06 | $0.43 | 217,739.0 | -1.67% |
| 2025-01 | $5.94 | $4.96 | $0.9782 | 445,914.0 | -8.18% |
2024年のCulp Inc (CULP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $5.86 | $4.78 | $1.08 | 510,979.0 | +10.48% |
| 2024-11 | $5.48 | $4.72 | $0.76 | 251,737.0 | -1.13% |
| 2024-10 | $6.85 | $5.12 | $1.73 | 266,649.0 | -18.93% |
| 2024-09 | $6.77 | $4.67 | $2.10 | 799,161.0 | +30.48% |
| 2024-08 | $5.11 | $4.50 | $0.61 | 261,043.0 | -0.79% |
| 2024-07 | $5.40 | $4.34 | $1.06 | 458,322.0 | +12.95% |
| 2024-06 | $4.52 | $4.25 | $0.27 | 389,833.0 | +0.90% |
| 2024-05 | $4.63 | $4.28 | $0.3528 | 485,236.0 | -2.63% |
| 2024-04 | $4.80 | $4.40 | $0.40 | 331,735.0 | -5.00% |
| 2024-03 | $5.27 | $4.30 | $0.97 | 501,509.0 | -2.44% |
| 2024-02 | $5.16 | $4.62 | $0.5425 | 385,789.0 | -0.81% |
| 2024-01 | $5.90 | $4.94 | $0.9601 | 472,712.0 | -14.34% |
2023年のCulp Inc (CULP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $5.86 | $4.95 | $0.91 | 856,194.0 | +13.75% |
| 2023-11 | $5.57 | $5.00 | $0.57 | 368,597.0 | -6.95% |
| 2023-10 | $5.99 | $5.42 | $0.5728 | 474,746.0 | -1.97% |
| 2023-09 | $5.94 | $5.27 | $0.6717 | 433,955.0 | -0.53% |
| 2023-08 | $5.84 | $5.43 | $0.41 | 177,354.0 | -1.58% |
| 2023-07 | $5.74 | $4.90 | $0.84 | 304,100.0 | +14.69% |
| 2023-06 | $5.15 | $4.20 | $0.95 | 286,617.0 | +15.85% |
| 2023-05 | $5.56 | $4.27 | $1.29 | 670,899.0 | -21.43% |
| 2023-04 | $5.53 | $5.15 | $0.38 | 250,850.0 | +5.00% |
| 2023-03 | $5.64 | $5.08 | $0.56 | 472,600.0 | -6.14% |
| 2023-02 | $5.70 | $5.17 | $0.525 | 216,692.0 | +6.54% |
| 2023-01 | $5.56 | $4.52 | $1.04 | 257,941.0 | +13.29% |
2.88%
1.56%
大文字化:
|
ボリューム (24 時間):