19.66
price up icon0.98%   0.19
pre-market  プレマーケット:  20.25   0.59   +3.00%
loading

Cto Realty Growth Inc (CTO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $19.80 $19.48 $0.32 272,316.0 +0.98%
2024-11-20 $19.69 $19.41 $0.2799 276,438.0 -0.87%
2024-11-19 $19.73 $19.40 $0.3349 296,196.0 +0.72%
2024-11-18 $19.72 $19.42 $0.30 361,099.0 -0.15%
2024-11-15 $19.75 $19.50 $0.25 526,914.0 +0.15%
2024-11-14 $19.81 $19.48 $0.33 427,138.0 -1.02%
2024-11-13 $20.36 $19.66 $0.70 986,367.0 -1.25%
2024-11-12 $20.64 $19.92 $0.725 1,057,053.0 -3.39%
2024-11-11 $20.87 $20.61 $0.26 318,691.0 +0.54%
2024-11-08 $20.84 $20.45 $0.39 400,575.0 +0.64%
2024-11-07 $20.58 $20.10 $0.48 550,560.0 +1.95%
2024-11-06 $20.40 $19.89 $0.51 377,565.0 +0.25%
2024-11-05 $20.01 $19.51 $0.50 276,151.0 +1.89%
2024-11-04 $19.65 $19.32 $0.33 378,127.0 +1.03%
2024-11-01 $19.68 $19.32 $0.3595 483,098.0 +0.26%
2024-10-31 $19.83 $19.35 $0.48 441,339.0 -0.87%
2024-10-30 $19.94 $19.39 $0.55 667,268.0 +1.61%
2024-10-29 $19.25 $19.09 $0.1566 299,102.0 -0.47%
2024-10-28 $19.58 $19.16 $0.42 324,695.0 -1.33%
2024-10-25 $20.00 $19.52 $0.475 438,311.0 -0.81%
2024-10-24 $19.91 $19.63 $0.28 361,682.0 +0.87%
2024-10-23 $19.61 $19.27 $0.345 244,937.0 +1.03%

Cto Realty Growth Inc (CTO) 株の年ごとの株価履歴

この詳細な分析では、Cto Realty Growth Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCTO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cto Realty Growth Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のCto Realty Growth Inc (CTO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $20.87 $19.32 $1.55 7,260,604.0 +1.60%
2024-10 $20.00 $18.51 $1.49 7,448,028.0 +1.74%
2024-09 $21.15 $18.56 $2.59 14,785,261.0 +0.00%
2024-08 $20.25 $18.47 $1.78 8,514,279.0 -5.23%
2024-07 $20.28 $17.20 $3.08 3,178,062.0 +14.95%
2024-06 $18.00 $17.03 $0.97 2,340,974.0 -1.69%
2024-05 $17.90 $16.95 $0.95 2,395,774.0 +2.36%
2024-04 $17.53 $16.51 $1.02 3,547,102.0 +2.36%
2024-03 $17.24 $16.33 $0.9057 3,123,128.0 -0.59%
2024-02 $17.49 $16.16 $1.33 2,288,673.0 +3.15%
2024-01 $17.60 $16.50 $1.10 1,616,751.0 -4.62%

2023年のCto Realty Growth Inc (CTO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $17.71 $16.57 $1.14 2,786,273.0 +2.54%
2023-11 $17.08 $16.10 $0.98 1,747,170.0 +4.39%
2023-10 $16.70 $15.63 $1.07 2,678,490.0 -0.12%
2023-09 $17.70 $15.80 $1.90 2,345,754.0 -8.00%
2023-08 $18.03 $16.37 $1.66 2,607,436.0 +0.69%
2023-07 $18.02 $17.05 $0.9756 2,014,756.0 +2.10%
2023-06 $17.21 $15.86 $1.35 3,304,721.0 +7.53%
2023-05 $16.79 $15.70 $1.09 2,851,811.0 -5.34%
2023-04 $17.44 $16.21 $1.23 3,197,142.0 -2.43%
2023-03 $18.08 $15.98 $2.10 7,034,288.0 -1.82%
2023-02 $20.10 $16.88 $3.22 3,310,051.0 -10.49%
2023-01 $19.67 $17.97 $1.70 2,282,751.0 +7.44%

2022年のCto Realty Growth Inc (CTO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $19.75 $17.67 $2.08 6,823,246.0 -12.83%
2022-11 $21.33 $19.50 $1.83 2,456,311.0 +4.33%
2022-10 $20.66 $17.18 $3.48 2,033,398.0 +7.26%
2022-09 $21.26 $18.35 $2.91 2,826,608.0 -11.23%
2022-08 $23.07 $21.11 $1.96 3,085,287.0 -0.42%
2022-07 $22.40 $19.94 $2.46 1,725,162.0 +4.06%
2022-06 $22.25 $18.59 $3.66 2,910,420.0 -7.24%
2022-05 $22.25 $19.69 $2.57 2,281,293.0 +3.32%
2022-04 $22.46 $20.52 $1.94 1,638,345.0 -3.84%
2022-03 $22.38 $20.83 $1.55 2,625,906.0 +5.79%
2022-02 $20.97 $19.14 $1.83 1,590,555.0 +7.00%
2022-01 $21.62 $18.75 $2.87 2,879,775.0 -4.61%
$17.03
price up icon 1.37%
reit_diversified AHH
$10.89
price down icon 0.46%
$20.46
price up icon 0.15%
reit_diversified GNL
$7.28
price down icon 0.14%
reit_diversified AAT
$27.84
price up icon 0.61%
$10.84
price up icon 0.56%
大文字化:     |  ボリューム (24 時間):