loading

Cheetah Net Supply Chain Service Inc (CTNT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $1.79 $1.70 $0.09 57,478.0 +0.00%
2024-11-20 $1.97 $1.70 $0.2701 98,271.0 -8.76%
2024-11-19 $2.04 $1.88 $0.16 70,041.0 -2.02%
2024-11-18 $2.09 $1.92 $0.1697 60,467.0 -2.94%
2024-11-15 $2.40 $1.91 $0.49 151,556.0 -0.73%
2024-11-14 $2.14 $1.90 $0.2401 95,133.0 -4.86%
2024-11-13 $2.40 $2.11 $0.2924 102,293.0 -10.37%
2024-11-12 $2.52 $2.32 $0.205 76,932.0 -5.86%
2024-11-11 $2.63 $2.43 $0.1999 90,305.0 +2.81%
2024-11-08 $2.62 $2.41 $0.21 107,371.0 -3.86%
2024-11-07 $2.83 $2.38 $0.45 213,038.0 +6.58%
2024-11-06 $2.54 $2.31 $0.227 170,844.0 -5.81%
2024-11-05 $2.66 $2.35 $0.3091 135,124.0 +1.98%
2024-11-04 $2.61 $2.40 $0.2151 68,701.0 -1.94%
2024-11-01 $2.79 $2.58 $0.2125 96,983.0 -8.99%
2024-10-31 $3.01 $2.61 $0.40 183,795.0 +0.53%
2024-10-30 $3.02 $2.75 $0.2699 81,419.0 -6.93%
2024-10-29 $3.56 $2.89 $0.67 267,311.0 -17.66%
2024-10-28 $3.80 $2.80 $1.00 548,525.0 +27.34%
2024-10-25 $3.00 $2.63 $0.3743 373,429.0 -6.47%
2024-10-24 $3.61 $2.61 $1.00 689,902.0 +1.97%
2024-10-23 $3.41 $2.97 $0.4416 263,351.0 -13.36%
2024-10-22 $3.92 $3.40 $0.5248 147,002.3 -9.97%

Cheetah Net Supply Chain Service Inc (CTNT) 株の年ごとの株価履歴

この詳細な分析では、Cheetah Net Supply Chain Service Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCTNT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cheetah Net Supply Chain Service Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のCheetah Net Supply Chain Service Inc (CTNT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $2.83 $1.70 $1.13 1,594,537.0 -37.57%
2024-10 $4.80 $2.61 $2.19 4,787,269.4 -16.34%
2024-09 $4.72 $3.04 $1.68 1,757,567.1 -10.18%
2024-08 $5.36 $3.20 $2.16 5,002,998.9 -13.85%
2024-07 $9.71 $4.05 $5.66 4,527,119.9 -34.19%
2024-06 $12.96 $6.44 $6.52 3,244,115.0 -46.21%
2024-05 $236.2 $11.22 $224.9 17,128,566.9 -46.31%
2024-04 $33.76 $18.24 $15.52 186,705.6 -26.90%
2024-03 $35.84 $20.80 $15.04 19,109.8 +6.48%
2024-02 $38.40 $18.88 $19.52 34,755.3 +49.20%
2024-01 $21.60 $16.64 $4.96 14,876.1 -4.62%

2023年のCheetah Net Supply Chain Service Inc (CTNT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $29.44 $20.16 $9.28 14,895.3 -17.72%
2023-11 $35.20 $14.88 $20.32 191,201.4 +66.32%
2023-10 $35.04 $14.68 $20.36 24,282.9 -52.50%
2023-09 $38.40 $26.56 $11.84 52,324.1 +0.00%
$53.09
price up icon 1.95%
$59.27
price up icon 1.72%
auto_truck_dealerships VVV
$38.55
price up icon 0.30%
auto_truck_dealerships ABG
$257.13
price up icon 2.58%
auto_truck_dealerships GPI
$411.65
price up icon 1.94%
auto_truck_dealerships AN
$170.47
price up icon 3.38%
大文字化:     |  ボリューム (24 時間):