1.82
price down icon3.19%   -0.06
after-market アフターアワーズ: 1.82
loading

Caesarstone Ltd (CSTE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-04 $1.89 $1.78 $0.11 61,959.0 -3.19%
2025-08-01 $1.95 $1.86 $0.09 25,600.0 -3.09%
2025-07-31 $2.20 $1.94 $0.257 118,945.0 +0.00%
2025-07-30 $2.10 $1.79 $0.31 302,190.0 +7.78%
2025-07-29 $1.99 $1.76 $0.23 85,873.0 -2.17%
2025-07-28 $1.91 $1.80 $0.1142 8,005.0 -1.60%
2025-07-25 $1.87 $1.76 $0.11 20,168.0 +4.47%
2025-07-24 $1.92 $1.75 $0.1741 50,855.0 -7.73%
2025-07-23 $1.94 $1.83 $0.11 15,651.0 -1.02%
2025-07-22 $2.00 $1.70 $0.30 101,949.0 +13.95%
2025-07-21 $1.74 $1.68 $0.0632 14,011.0 +2.38%
2025-07-18 $1.80 $1.65 $0.15 38,487.0 +0.60%
2025-07-17 $1.75 $1.65 $0.10 91,453.0 +1.21%
2025-07-16 $1.80 $1.63 $0.17 161,387.0 -5.71%
2025-07-15 $1.89 $1.75 $0.1365 94,229.0 -1.69%
2025-07-14 $1.89 $1.76 $0.13 27,693.0 +1.71%
2025-07-11 $1.83 $1.75 $0.08 17,288.0 -3.85%
2025-07-10 $1.88 $1.81 $0.07 30,280.0 -0.55%
2025-07-09 $1.83 $1.76 $0.07 32,193.0 +1.67%
2025-07-08 $1.83 $1.75 $0.08 98,436.0 +0.56%

Caesarstone Ltd (CSTE) 株の年ごとの株価履歴

この詳細な分析では、Caesarstone Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCSTE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Caesarstone Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCaesarstone Ltd (CSTE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $1.95 $1.78 $0.17 149,518.0 -6.19%
2025-07 $2.20 $1.63 $0.567 1,442,168.0 -1.52%
2025-06 $2.24 $1.62 $0.62 4,803,206.0 +15.88%
2025-05 $2.62 $1.67 $0.945 3,156,143.0 -34.36%
2025-04 $3.26 $2.25 $1.01 2,362,903.0 +6.58%
2025-03 $3.86 $2.40 $1.46 1,689,086.0 -35.88%
2025-02 $4.67 $3.66 $1.01 583,637.0 -13.86%
2025-01 $4.67 $3.96 $0.71 636,660.0 +3.53%

2024年のCaesarstone Ltd (CSTE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $5.04 $4.21 $0.83 1,175,258.0 -0.68%
2024-11 $4.57 $3.80 $0.77 866,480.0 +8.93%
2024-10 $4.65 $3.96 $0.69 596,157.0 -11.62%
2024-09 $5.02 $4.41 $0.61 693,299.0 -6.94%
2024-08 $6.54 $4.25 $2.29 1,502,245.0 -22.71%
2024-07 $6.38 $4.67 $1.71 1,972,721.0 +26.80%
2024-06 $6.04 $4.82 $1.22 4,277,428.0 -16.39%
2024-05 $6.75 $5.20 $1.55 2,216,878.0 -5.23%
2024-04 $6.81 $4.04 $2.77 3,146,845.0 +54.28%
2024-03 $4.53 $3.76 $0.77 1,151,780.0 -7.47%
2024-02 $4.76 $3.80 $0.96 1,018,700.0 +10.50%
2024-01 $4.32 $3.87 $0.45 854,040.0 +6.95%

2023年のCaesarstone Ltd (CSTE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.34 $3.50 $0.8398 1,083,439.0 -7.88%
2023-11 $4.50 $3.71 $0.79 949,812.0 +1.00%
2023-10 $4.66 $3.62 $1.04 815,091.0 -6.07%
2023-09 $5.10 $3.86 $1.24 946,225.0 +2.88%
2023-08 $5.66 $4.04 $1.62 1,410,438.0 -25.71%
2023-07 $5.71 $5.08 $0.6345 1,696,288.0 +6.87%
2023-06 $5.62 $4.35 $1.27 6,649,722.0 +12.93%
2023-05 $4.96 $4.21 $0.75 3,145,155.0 +1.75%
2023-04 $4.63 $3.51 $1.12 2,490,862.0 +10.41%
2023-03 $5.56 $3.94 $1.63 4,011,211.0 -29.04%
2023-02 $6.55 $5.80 $0.7457 1,463,486.0 -6.73%
2023-01 $6.55 $5.80 $0.75 1,373,205.0 +9.28%
building_products_equipment WMS
$113.04
price down icon 0.63%
$200.98
price up icon 2.35%
building_products_equipment OC
$137.50
price up icon 0.69%
$128.18
price down icon 1.54%
building_products_equipment MAS
$69.46
price up icon 0.92%
building_products_equipment CSL
$358.20
price up icon 1.61%
大文字化:     |  ボリューム (24 時間):