Crown Crafts Inc (CRWS)

Date: O: H: L: C: Vol:

Crown Crafts Inc (CRWS) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 04, 2026	$2.56	$2.48	$0.08	23,931	+4.20%
Nov 03, 2026	$2.47	$2.40	$0.0745	25,488	+1.26%
Nov 02, 2026	$2.46	$2.38	$0.08	59,973	-1.65%
Oct 30, 2026	$2.47	$2.40	$0.0761	25,220	-0.41%
Oct 29, 2026	$2.48	$2.42	$0.06	18,953	-1.21%
Oct 28, 2026	$2.48	$2.40	$0.0749	24,092	+1.23%
Oct 27, 2026	$2.44	$2.38	$0.0552	23,913	+1.46%
Oct 26, 2026	$2.42	$2.35	$0.07	49,692	-1.03%
Oct 23, 2026	$2.46	$2.38	$0.0849	24,180	+0.41%
Oct 22, 2026	$2.42	$2.35	$0.07	34,422	+2.98%
Oct 21, 2026	$2.38	$2.32	$0.0569	40,770	-1.26%
Oct 20, 2026	$2.39	$2.33	$0.0595	27,020	+2.15%
Oct 19, 2026	$2.40	$2.30	$0.1	79,192	-4.12%
Oct 16, 2026	$2.44	$2.41	$0.035	7,220	0.00%
Oct 15, 2026	$2.43	$2.35	$0.08	27,441	+2.10%
Oct 14, 2026	$2.45	$2.36	$0.0921	35,900	-3.64%
Oct 13, 2026	$2.53	$2.43	$0.1079	155,174	+1.65%
Oct 12, 2026	$2.44	$2.34	$0.0988	48,612	+1.67%
Oct 09, 2026	$2.42	$2.37	$0.05	11,962	-1.65%
Oct 08, 2026	$2.45	$2.38	$0.07	35,536	-0.41%
Oct 07, 2026	$2.45	$2.41	$0.035	49,184	-1.21%
Oct 06, 2026	$2.49	$2.41	$0.0761	37,192	+0.41%

Crown Crafts Inc (CRWS) 株の年ごとの株価履歴

この詳細な分析では、Crown Crafts Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCRWS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Crown Crafts Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のCrown Crafts Inc (CRWS) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$2.56	$2.38	$0.18	109,392	+3.77%
Oct, 2026	$2.61	$2.30	$0.3099	1,005,173	-2.41%
Sep, 2026	$2.85	$2.45	$0.3999	1,813,208	-11.70%
Aug, 2026	$3.04	$2.60	$0.44	2,548,377	-4.41%
Jul, 2026	$3.10	$2.87	$0.23	1,146,138	+3.87%
Jun, 2026	$2.93	$2.67	$0.26	985,102	-1.05%
May, 2026	$2.93	$2.69	$0.24	545,535	+5.13%
Apr, 2026	$2.87	$2.52	$0.348	719,488	+6.02%
Mar, 2026	$3.00	$2.45	$0.55	571,590	-11.82%
Feb, 2026	$3.14	$2.87	$0.27	911,368	-1.02%
Jan, 2026	$2.99	$2.73	$0.26	555,399	+6.50%

2025年のCrown Crafts Inc (CRWS) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$2.84	$2.54	$0.3002	1,336,579	-1.47%
Nov, 2025	$2.90	$2.35	$0.55	1,886,476	-5.04%
Oct, 2025	$2.99	$2.81	$0.18	585,133	-1.20%
Sep, 2025	$3.14	$2.81	$0.33	885,035	-3.00%
Aug, 2025	$3.17	$2.76	$0.41	559,689	+7.53%
Jul, 2025	$3.02	$2.76	$0.2594	354,454	-2.79%
Jun, 2025	$3.28	$2.76	$0.52	1,086,080	-11.15%
May, 2025	$3.38	$2.94	$0.436	387,525	+8.03%
Apr, 2025	$3.69	$2.80	$0.89	515,608	-17.86%
Mar, 2025	$4.09	$3.63	$0.4649	345,650	-10.78%
Feb, 2025	$4.55	$4.05	$0.5	319,289	-9.33%
Jan, 2025	$4.59	$4.44	$0.1512	299,211	+0.22%

2024年のCrown Crafts Inc (CRWS) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$4.69	$4.40	$0.29	366,793	-1.96%
Nov, 2024	$4.62	$4.21	$0.41	416,766	+1.10%
Oct, 2024	$4.96	$4.48	$0.4761	424,128	-5.42%
Sep, 2024	$4.87	$4.66	$0.21	318,710	+0.63%
Aug, 2024	$4.97	$4.60	$0.37	450,457	-4.01%
Jul, 2024	$5.22	$4.67	$0.55	477,904	-4.99%
Jun, 2024	$5.35	$4.87	$0.48	255,957	+0.19%
May, 2024	$5.30	$5.01	$0.29	160,521	+2.76%
Apr, 2024	$5.39	$4.93	$0.4625	282,202	-0.39%
Mar, 2024	$5.79	$5.01	$0.7796	293,084	-7.27%
Feb, 2024	$5.97	$5.19	$0.7783	523,745	+5.16%
Jan, 2024	$5.38	$4.84	$0.54	378,011	+5.44%

CRWSに類似