ストックスクリーナーアプリを入手
2.34
2.18%
0.05
アフターアワーズ：
2.31
-0.03
-1.28%
Cervomed Inc (CRVO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-21 | $2.41 | $2.31 | $0.10 | 78,282.0 | +2.18% |
| 2026-10-20 | $2.41 | $2.28 | $0.1255 | 136,346.0 | -0.87% |
| 2026-10-19 | $2.35 | $2.18 | $0.17 | 206,705.0 | +3.12% |
| 2026-10-16 | $2.30 | $2.22 | $0.08 | 98,727.0 | -0.44% |
| 2026-10-15 | $2.31 | $2.21 | $0.0974 | 201,191.0 | -1.75% |
| 2026-10-14 | $2.41 | $2.13 | $0.28 | 497,194.0 | +0.88% |
| 2026-10-13 | $2.53 | $2.17 | $0.36 | 542,058.0 | -9.56% |
| 2026-10-12 | $2.79 | $2.42 | $0.37 | 892,095.0 | -22.05% |
| 2026-10-09 | $3.33 | $3.17 | $0.1692 | 237,328.0 | -1.83% |
| 2026-10-08 | $3.31 | $3.13 | $0.18 | 341,950.0 | +3.14% |
| 2026-10-07 | $3.36 | $3.13 | $0.23 | 309,462.0 | -4.79% |
| 2026-10-06 | $3.44 | $3.11 | $0.33 | 470,493.0 | +0.91% |
| 2026-10-05 | $3.35 | $3.06 | $0.29 | 648,750.0 | +9.60% |
| 2026-10-02 | $3.07 | $2.88 | $0.1887 | 241,802.0 | +3.07% |
| 2026-10-01 | $2.98 | $2.86 | $0.12 | 175,072.0 | -1.35% |
| 2026-09-30 | $3.05 | $2.75 | $0.30 | 375,543.0 | +3.13% |
| 2026-09-29 | $2.92 | $2.67 | $0.25 | 443,053.0 | +7.87% |
| 2026-09-28 | $2.68 | $2.54 | $0.14 | 171,060.0 | +5.12% |
| 2026-09-25 | $2.63 | $2.52 | $0.11 | 106,090.0 | +0.79% |
| 2026-09-24 | $2.53 | $2.43 | $0.10 | 90,377.0 | +0.40% |
| 2026-09-23 | $2.60 | $2.50 | $0.10 | 123,578.0 | -0.79% |
| 2026-09-22 | $2.61 | $2.42 | $0.19 | 260,726.0 | +4.98% |
Cervomed Inc (CRVO) 株の年ごとの株価履歴
この詳細な分析では、Cervomed Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCRVO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cervomed Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCervomed Inc (CRVO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $3.44 | $2.13 | $1.31 | 5,077,455.0 | -21.21% |
| 2026-09 | $3.05 | $2.40 | $0.65 | 3,803,038.0 | +12.93% |
| 2026-08 | $3.20 | $2.50 | $0.70 | 7,110,784.0 | +1.94% |
| 2026-07 | $3.93 | $2.43 | $1.50 | 11,870,216.0 | -16.77% |
| 2026-06 | $7.81 | $2.13 | $5.68 | 324,857,953.0 | -0.32% |
| 2026-05 | $4.15 | $2.81 | $1.34 | 1,390,787.0 | -15.72% |
| 2026-04 | $4.41 | $3.61 | $0.80 | 784,156.0 | -6.35% |
| 2026-03 | $5.12 | $3.51 | $1.61 | 1,826,099.0 | -1.25% |
| 2026-02 | $5.65 | $3.58 | $2.07 | 1,790,143.0 | -22.52% |
| 2026-01 | $8.22 | $4.90 | $3.32 | 1,605,534.0 | -34.81% |
2025年のCervomed Inc (CRVO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $9.79 | $7.29 | $2.50 | 1,134,935.0 | -19.72% |
| 2025-11 | $10.00 | $6.56 | $3.44 | 1,599,344.0 | +40.99% |
| 2025-10 | $9.66 | $6.70 | $2.96 | 2,324,468.0 | -12.86% |
| 2025-09 | $10.89 | $7.72 | $3.17 | 2,196,797.0 | -15.90% |
| 2025-08 | $11.25 | $7.87 | $3.38 | 3,079,565.0 | +16.61% |
| 2025-07 | $13.13 | $5.45 | $7.68 | 16,297,821.0 | +31.26% |
| 2025-06 | $8.60 | $6.01 | $2.59 | 2,845,139.0 | -12.95% |
| 2025-05 | $11.79 | $7.01 | $4.78 | 5,868,827.0 | -20.31% |
| 2025-04 | $14.00 | $7.79 | $6.21 | 12,974,048.0 | -0.98% |
| 2025-03 | $16.94 | $1.92 | $15.02 | 274,367,968.0 | +308.48% |
| 2025-02 | $2.45 | $2.06 | $0.39 | 1,414,302.0 | -0.88% |
| 2025-01 | $2.43 | $1.99 | $0.4447 | 3,318,615.0 | -3.42% |
2024年のCervomed Inc (CRVO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $14.40 | $1.80 | $12.60 | 20,626,685.0 | -77.87% |
| 2024-11 | $14.17 | $7.75 | $6.42 | 2,474,044.0 | -20.88% |
| 2024-10 | $15.00 | $11.90 | $3.10 | 1,810,266.0 | -6.51% |
| 2024-09 | $20.63 | $14.00 | $6.63 | 1,927,347.0 | -21.59% |
| 2024-08 | $19.00 | $10.57 | $8.43 | 2,045,048.0 | +43.23% |
| 2024-07 | $20.45 | $12.95 | $7.50 | 1,125,589.0 | -24.07% |
| 2024-06 | $22.57 | $16.25 | $6.32 | 1,962,677.0 | -9.61% |
| 2024-05 | $25.69 | $17.81 | $7.88 | 575,831.0 | -22.03% |
| 2024-04 | $25.92 | $19.97 | $5.95 | 414,895.0 | +4.25% |
| 2024-03 | $26.38 | $11.90 | $14.48 | 545,883.0 | +69.70% |
| 2024-02 | $18.50 | $8.06 | $10.44 | 997,872.0 | +64.62% |
| 2024-01 | $10.32 | $7.02 | $3.30 | 173,128.0 | +9.31% |
4.38%
1.00%
大文字化:
|
ボリューム (24 時間):