Ceragon Networks Ltd (CRNT)

Date: O: H: L: C: Vol:

Ceragon Networks Ltd (CRNT) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$2.13	$2.03	$0.105	230,883	-5.50%
Oct 29, 2026	$2.20	$2.17	$0.035	115,230	-0.46%
Oct 28, 2026	$2.21	$2.15	$0.06	324,733	-0.90%
Oct 27, 2026	$2.22	$2.12	$0.105	543,701	+5.24%
Oct 26, 2026	$2.12	$2.00	$0.1199	473,116	+5.00%
Oct 23, 2026	$2.03	$1.93	$0.0949	477,191	+3.36%
Oct 22, 2026	$2.00	$1.92	$0.075	525,068	-3.25%
Oct 21, 2026	$2.03	$1.99	$0.0426	126,583	+0.50%
Oct 20, 2026	$2.04	$1.99	$0.045	212,147	-1.00%
Oct 19, 2026	$2.05	$2.01	$0.04	224,567	-1.47%
Oct 16, 2026	$2.10	$2.02	$0.075	493,992	+0.99%
Oct 15, 2026	$2.02	$1.90	$0.125	502,492	+3.59%
Oct 14, 2026	$2.05	$1.93	$0.1192	654,552	-5.34%
Oct 13, 2026	$2.10	$2.04	$0.0597	265,990	-0.96%
Oct 12, 2026	$2.20	$2.07	$0.13	429,809	-3.70%
Oct 09, 2026	$2.17	$2.08	$0.09	500,951	+3.85%
Oct 08, 2026	$2.13	$2.08	$0.05	269,649	-2.35%
Oct 07, 2026	$2.15	$2.10	$0.05	216,750	0.00%
Oct 06, 2026	$2.16	$2.13	$0.03	138,052	-0.47%
Oct 05, 2026	$2.17	$2.11	$0.06	320,091	-1.83%
Oct 02, 2026	$2.20	$2.10	$0.095	387,438	+3.81%
Oct 01, 2026	$2.13	$2.05	$0.08	340,908	+1.45%

Ceragon Networks Ltd (CRNT) 株の年ごとの株価履歴

この詳細な分析では、Ceragon Networks Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCRNT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ceragon Networks Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のCeragon Networks Ltd (CRNT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$2.22	$1.90	$0.325	7,773,893	-0.48%
Sep, 2026	$2.21	$1.99	$0.22	6,622,378	0.00%
Aug, 2026	$2.38	$2.03	$0.35	8,564,680	-4.61%
Jul, 2026	$2.71	$2.06	$0.655	15,055,054	-16.22%
Jun, 2026	$3.29	$2.29	$1.00	17,918,645	-10.38%
May, 2026	$2.94	$2.37	$0.565	13,008,680	+15.14%
Apr, 2026	$2.65	$2.12	$0.53	9,008,450	+16.20%
Mar, 2026	$2.35	$2.00	$0.3475	8,931,157	-4.85%
Feb, 2026	$2.46	$2.07	$0.39	8,380,897	-1.30%
Jan, 2026	$2.39	$2.09	$0.305	12,099,946	+9.52%

2025年のCeragon Networks Ltd (CRNT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$2.16	$1.93	$0.23	10,994,236	+1.72%
Nov, 2025	$2.63	$1.85	$0.775	14,940,947	-21.54%
Oct, 2025	$2.84	$2.26	$0.584	14,513,000	+11.59%
Sep, 2025	$2.58	$1.93	$0.6487	14,989,151	+14.78%
Aug, 2025	$2.31	$1.82	$0.49	20,234,820	-8.14%
Jul, 2025	$2.64	$2.21	$0.4308	16,649,908	-10.16%
Jun, 2025	$2.56	$2.21	$0.35	14,116,956	+8.37%
May, 2025	$2.57	$2.03	$0.54	16,152,687	+4.13%
Apr, 2025	$2.45	$1.95	$0.5	20,533,533	-7.23%
Mar, 2025	$2.85	$2.29	$0.5575	22,948,356	-15.77%
Feb, 2025	$5.52	$2.70	$2.82	56,677,080	-39.48%
Jan, 2025	$5.73	$4.35	$1.38	41,779,268	-1.28%

2024年のCeragon Networks Ltd (CRNT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$5.00	$4.03	$0.975	42,361,203	+2.20%
Nov, 2024	$4.70	$2.33	$2.38	31,211,544	+83.06%
Oct, 2024	$2.73	$2.42	$0.31	6,858,175	-9.49%
Sep, 2024	$3.00	$2.58	$0.425	5,295,321	-8.05%
Aug, 2024	$3.08	$2.42	$0.66	10,338,440	+7.58%
Jul, 2024	$2.82	$2.42	$0.395	5,599,215	+10.80%
Jun, 2024	$2.66	$2.35	$0.3112	5,774,457	-4.94%
May, 2024	$3.19	$2.52	$0.67	10,126,198	-5.05%
Apr, 2024	$3.25	$2.68	$0.572	8,424,828	-13.44%
Mar, 2024	$3.38	$2.91	$0.475	12,633,636	+4.92%
Feb, 2024	$3.12	$2.37	$0.75	13,433,194	+23.98%
Jan, 2024	$2.89	$2.07	$0.815	12,814,166	+13.89%

CRNTに類似