Ceragon Networks Ltd (CRNT)

概要ニュース株価時系列オプションチェーンディスカッション予測

Ceragon Networks Ltd (CRNT) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2025-10-31	$2.79	$2.59	$0.20	1,009,339.0	-6.81%
2025-10-30	$2.84	$2.51	$0.329	2,021,162.0	+8.98%
2025-10-29	$2.56	$2.49	$0.0744	546,981.0	+0.39%
2025-10-28	$2.55	$2.48	$0.075	460,963.0	+0.79%
2025-10-27	$2.58	$2.51	$0.07	462,743.0	-0.39%
2025-10-24	$2.57	$2.50	$0.07	561,295.0	+2.42%
2025-10-23	$2.54	$2.40	$0.14	663,187.0	+2.48%
2025-10-22	$2.45	$2.32	$0.13	669,158.0	-0.82%
2025-10-21	$2.48	$2.35	$0.13	406,880.0	+1.88%
2025-10-20	$2.47	$2.38	$0.0944	543,186.0	+0.21%
2025-10-17	$2.47	$2.35	$0.12	433,163.0	-4.02%
2025-10-16	$2.60	$2.45	$0.15	741,007.0	-0.40%
2025-10-15	$2.61	$2.47	$0.14	1,037,982.0	+2.88%
2025-10-14	$2.47	$2.31	$0.16	511,598.0	+2.10%
2025-10-13	$2.41	$2.31	$0.10	570,331.0	+4.39%
2025-10-10	$2.46	$2.28	$0.1849	611,476.0	-6.17%
2025-10-09	$2.43	$2.38	$0.045	371,863.0	+0.41%
2025-10-08	$2.47	$2.39	$0.0825	450,954.0	+0.00%
2025-10-07	$2.49	$2.40	$0.09	462,781.0	-2.81%
2025-10-06	$2.49	$2.37	$0.12	643,688.0	+5.06%
2025-10-03	$2.44	$2.33	$0.10	486,047.0	+1.28%
2025-10-02	$2.37	$2.26	$0.1042	499,741.0	+2.63%

Ceragon Networks Ltd (CRNT) 株の年ごとの株価履歴

この詳細な分析では、Ceragon Networks Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCRNT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ceragon Networks Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCeragon Networks Ltd (CRNT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-10	$2.84	$2.25	$0.584	15,522,339.0	+11.59%
2025-09	$2.58	$1.93	$0.6487	14,989,151.0	+14.78%
2025-08	$2.31	$1.82	$0.49	20,234,820.0	-8.14%
2025-07	$2.64	$2.21	$0.4308	16,649,908.0	-10.16%
2025-06	$2.56	$2.21	$0.35	14,116,956.0	+8.37%
2025-05	$2.57	$2.03	$0.54	16,152,687.0	+4.13%
2025-04	$2.45	$1.95	$0.50	20,533,533.0	-7.23%
2025-03	$2.85	$2.29	$0.5575	22,948,356.0	-15.77%
2025-02	$5.52	$2.70	$2.82	56,677,080.0	-39.48%
2025-01	$5.73	$4.35	$1.38	41,779,268.0	-1.28%

2024年のCeragon Networks Ltd (CRNT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$5.00	$4.03	$0.975	42,361,203.0	+2.20%
2024-11	$4.70	$2.33	$2.38	31,211,544.0	+83.06%
2024-10	$2.73	$2.42	$0.31	6,858,175.0	-9.49%
2024-09	$3.00	$2.58	$0.425	5,295,321.0	-8.05%
2024-08	$3.08	$2.42	$0.66	10,338,440.0	+7.58%
2024-07	$2.81	$2.42	$0.395	5,599,215.0	+10.80%
2024-06	$2.66	$2.35	$0.3112	5,774,457.0	-4.94%
2024-05	$3.19	$2.52	$0.67	10,126,198.0	-5.05%
2024-04	$3.25	$2.68	$0.572	8,424,828.0	-13.44%
2024-03	$3.38	$2.90	$0.475	12,633,636.0	+4.92%
2024-02	$3.12	$2.37	$0.75	13,433,194.0	+23.98%
2024-01	$2.88	$2.07	$0.815	12,814,166.0	+13.89%

2023年のCeragon Networks Ltd (CRNT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2023-12	$2.20	$1.80	$0.40	4,885,563.0	+14.29%
2023-11	$1.95	$1.62	$0.33	5,074,483.0	+11.18%
2023-10	$2.08	$1.56	$0.5166	4,790,843.0	-17.07%
2023-09	$2.07	$1.78	$0.29	3,691,541.0	+5.13%
2023-08	$2.30	$1.82	$0.48	11,892,201.0	-3.47%
2023-07	$2.38	$1.97	$0.41	9,200,000.0	-3.81%
2023-06	$2.17	$1.79	$0.38	7,581,041.0	+17.32%
2023-05	$2.07	$1.68	$0.39	4,016,422.0	-8.21%
2023-04	$1.96	$1.63	$0.326	3,300,463.0	+16.77%
2023-03	$1.86	$1.55	$0.31	3,507,037.0	-9.73%
2023-02	$2.23	$1.79	$0.44	4,344,650.0	-11.06%
2023-01	$2.21	$1.92	$0.29	3,819,424.0	+8.90%

ZBRA

$269.25

3.01%

LITE

$201.56

0.71%

ASTS

$80.25

4.66%

CIEN

$189.92

0.51%

ERIC

$10.09

0.49%

HPE

$24.42

0.04%