ストックスクリーナーアプリを入手
12.94
1.15%
-0.15
CorMedix Inc (CRMD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-12 | $13.30 | $12.81 | $0.49 | 1,691,808.0 | -1.15% |
| 2025-09-11 | $13.34 | $12.80 | $0.54 | 2,572,313.0 | +2.35% |
| 2025-09-10 | $13.47 | $12.73 | $0.7449 | 3,307,572.0 | -1.84% |
| 2025-09-09 | $13.83 | $12.79 | $1.04 | 5,016,858.0 | +2.20% |
| 2025-09-08 | $12.76 | $11.58 | $1.18 | 4,500,443.0 | +2.82% |
| 2025-09-05 | $12.91 | $12.35 | $0.56 | 4,656,063.0 | -3.13% |
| 2025-09-04 | $13.93 | $12.76 | $1.17 | 4,847,498.0 | -6.57% |
| 2025-09-03 | $14.66 | $13.66 | $1.00 | 4,358,393.0 | -6.42% |
| 2025-09-02 | $14.86 | $13.85 | $1.01 | 26,876,953.0 | -1.28% |
| 2025-08-29 | $14.96 | $14.27 | $0.6924 | 2,668,124.0 | +3.34% |
| 2025-08-28 | $14.48 | $13.84 | $0.64 | 4,155,643.0 | +1.49% |
| 2025-08-27 | $14.40 | $13.75 | $0.65 | 3,682,039.0 | +1.07% |
| 2025-08-26 | $14.05 | $13.66 | $0.39 | 2,551,901.0 | +1.89% |
| 2025-08-25 | $14.14 | $13.69 | $0.449 | 1,896,326.0 | +0.29% |
| 2025-08-22 | $14.44 | $13.62 | $0.82 | 3,464,072.0 | +0.96% |
| 2025-08-21 | $13.85 | $13.35 | $0.4944 | 3,080,971.0 | +0.30% |
| 2025-08-20 | $13.70 | $12.89 | $0.8129 | 4,457,057.0 | +3.52% |
| 2025-08-19 | $13.32 | $12.79 | $0.525 | 2,607,752.0 | -0.31% |
| 2025-08-18 | $13.56 | $12.99 | $0.57 | 2,476,069.0 | +1.31% |
| 2025-08-15 | $12.97 | $12.50 | $0.47 | 2,456,552.0 | +2.54% |
| 2025-08-14 | $12.72 | $11.83 | $0.8855 | 2,320,486.0 | +4.39% |
CorMedix Inc (CRMD) 株の年ごとの株価履歴
この詳細な分析では、CorMedix Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCRMD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、CorMedix Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のCorMedix Inc (CRMD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $14.86 | $11.58 | $3.28 | 59,519,709.0 | -12.74% |
| 2025-08 | $14.96 | $9.61 | $5.36 | 75,515,340.0 | +27.08% |
| 2025-07 | $12.27 | $10.70 | $1.57 | 35,313,212.0 | -5.28% |
| 2025-06 | $17.43 | $12.12 | $5.31 | 47,638,124.0 | +1.48% |
| 2025-05 | $12.99 | $8.72 | $4.27 | 45,305,964.0 | +32.10% |
| 2025-04 | $9.26 | $5.60 | $3.66 | 29,585,415.0 | +49.19% |
| 2025-03 | $11.32 | $6.09 | $5.23 | 41,496,773.0 | -40.54% |
| 2025-02 | $11.28 | $9.76 | $1.52 | 14,087,618.0 | +0.88% |
| 2025-01 | $13.09 | $7.91 | $5.18 | 28,957,930.0 | +26.79% |
2024年のCorMedix Inc (CRMD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $10.07 | $7.92 | $2.15 | 17,012,169.0 | -17.85% |
| 2024-11 | $12.40 | $9.40 | $3.00 | 23,342,641.0 | -1.94% |
| 2024-10 | $13.85 | $7.90 | $5.95 | 32,529,171.0 | +24.44% |
| 2024-09 | $8.43 | $5.31 | $3.12 | 19,984,648.0 | +29.49% |
| 2024-08 | $6.39 | $3.61 | $2.78 | 16,700,548.0 | +36.24% |
| 2024-07 | $5.05 | $4.01 | $1.04 | 10,418,049.0 | +5.77% |
| 2024-06 | $5.46 | $4.07 | $1.40 | 9,290,426.0 | -17.84% |
| 2024-05 | $6.08 | $4.94 | $1.13 | 13,147,157.0 | +0.29% |
| 2024-04 | $7.00 | $4.05 | $2.95 | 18,472,749.0 | +23.94% |
| 2024-03 | $4.40 | $3.03 | $1.37 | 10,840,241.0 | +19.77% |
| 2024-02 | $3.65 | $2.89 | $0.76 | 7,395,040.0 | +20.00% |
| 2024-01 | $3.89 | $2.95 | $0.94 | 8,383,017.0 | -21.54% |
2023年のCorMedix Inc (CRMD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $4.03 | $3.21 | $0.82 | 11,185,818.0 | +15.69% |
| 2023-11 | $4.34 | $2.57 | $1.77 | 32,998,186.0 | -6.61% |
| 2023-10 | $3.69 | $2.95 | $0.74 | 9,848,343.0 | -5.95% |
| 2023-09 | $4.17 | $3.52 | $0.6549 | 10,694,642.0 | -9.09% |
| 2023-08 | $4.55 | $3.90 | $0.65 | 9,453,192.0 | -7.92% |
| 2023-07 | $4.48 | $3.56 | $0.925 | 15,667,615.0 | +11.48% |
| 2023-06 | $6.09 | $3.84 | $2.25 | 22,612,918.0 | -17.57% |
| 2023-05 | $5.49 | $4.17 | $1.32 | 7,654,324.0 | -2.63% |
| 2023-04 | $5.44 | $3.66 | $1.78 | 6,796,879.0 | +19.32% |
| 2023-03 | $4.48 | $3.20 | $1.28 | 5,335,823.0 | +2.22% |
| 2023-02 | $4.64 | $3.82 | $0.82 | 3,729,840.0 | -6.68% |
| 2023-01 | $4.74 | $4.05 | $0.69 | 5,210,222.0 | +2.84% |
0.93%
0.10%
大文字化:
|
ボリューム (24 時間):