2.37
price down icon1.25%   -0.03
 
loading

Freightos Ltd (CRGO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-22 $2.55 $2.31 $0.2439 148,860.0 -1.25%
2024-11-21 $2.47 $1.95 $0.52 204,806.0 +25.65%
2024-11-20 $1.95 $1.80 $0.15 118,219.0 +4.37%
2024-11-19 $1.97 $1.74 $0.23 117,384.0 -9.85%
2024-11-18 $2.25 $1.94 $0.31 97,260.0 -9.38%
2024-11-15 $2.29 $2.15 $0.14 63,512.0 +0.90%
2024-11-14 $2.47 $2.01 $0.4551 150,457.0 -7.31%
2024-11-13 $2.50 $2.21 $0.29 111,009.0 +5.51%
2024-11-12 $2.60 $2.20 $0.4013 171,729.0 -13.36%
2024-11-11 $2.77 $2.40 $0.3667 736,776.0 +23.00%
2024-11-08 $2.15 $1.56 $0.59 351,935.0 +27.54%
2024-11-07 $1.70 $1.47 $0.23 131,667.0 +14.38%
2024-11-06 $1.59 $1.45 $0.1385 611,518.0 +0.69%
2024-11-05 $1.52 $1.35 $0.17 392,860.0 +7.41%
2024-11-04 $1.38 $1.30 $0.08 22,270.0 +0.00%
2024-11-01 $1.38 $1.33 $0.0453 26,996.0 +0.75%
2024-10-31 $1.42 $1.27 $0.1482 152,277.0 -0.74%
2024-10-30 $1.40 $1.28 $0.1197 196,524.0 +3.85%
2024-10-29 $1.33 $1.30 $0.035 26,148.0 +0.00%
2024-10-28 $1.32 $1.30 $0.02 86,176.0 -2.26%
2024-10-25 $1.34 $1.31 $0.03 16,426.0 +0.76%
2024-10-24 $1.36 $1.32 $0.0404 8,278.0 -2.94%

Freightos Ltd (CRGO) 株の年ごとの株価履歴

この詳細な分析では、Freightos Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCRGO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Freightos Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のFreightos Ltd (CRGO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $2.77 $1.30 $1.47 3,606,118.0 +76.87%
2024-10 $1.60 $1.27 $0.33 1,056,221.0 -6.94%
2024-09 $1.65 $1.30 $0.35 478,454.0 -10.00%
2024-08 $1.84 $1.40 $0.44 648,990.0 -8.57%
2024-07 $2.35 $1.65 $0.70 600,985.0 -26.47%
2024-06 $2.52 $1.42 $1.10 550,073.0 +6.73%
2024-05 $2.80 $2.16 $0.64 357,855.0 -20.07%
2024-04 $2.96 $2.16 $0.795 316,131.0 +13.88%
2024-03 $3.00 $2.14 $0.86 460,088.0 -4.30%
2024-02 $3.14 $2.40 $0.74 244,103.0 -14.67%
2024-01 $3.50 $2.82 $0.6794 355,565.0 -9.91%

2023年のFreightos Ltd (CRGO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.62 $2.71 $0.91 490,038.0 +11.00%
2023-11 $3.49 $2.14 $1.35 564,133.0 +35.75%
2023-10 $2.50 $2.00 $0.50 234,709.0 -3.91%
2023-09 $2.97 $2.00 $0.9668 395,922.0 -16.67%
2023-08 $3.49 $2.50 $0.99 515,441.0 -13.21%
2023-07 $4.20 $3.05 $1.15 557,103.0 -7.56%
2023-06 $4.58 $1.90 $2.68 1,393,259.0 +76.41%
2023-05 $2.81 $1.85 $0.96 658,538.0 -14.85%
2023-04 $3.59 $2.20 $1.39 1,104,527.0 -33.62%
2023-03 $4.65 $2.86 $1.79 982,380.0 +0.00%
integrated_freight_logistics PBI
$8.05
price up icon 4.68%
$51.01
price up icon 2.12%
$180.83
price up icon 0.77%
integrated_freight_logistics GXO
$60.47
price up icon 0.78%
$107.61
price down icon 0.86%
integrated_freight_logistics ZTO
$19.28
price down icon 2.72%
大文字化:     |  ボリューム (24 時間):