ストックスクリーナーアプリを入手
0.7203
0.04%
0.0003
Freightos Ltd (CRGO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-23 | $0.79 | $0.7202 | $0.0698 | 9,753.0 | +0.03% |
| 2026-10-22 | $0.80 | $0.6846 | $0.1154 | 225,078.0 | -5.26% |
| 2026-10-21 | $0.8199 | $0.75 | $0.0699 | 94,902.0 | +0.34% |
| 2026-10-20 | $0.815 | $0.7567 | $0.0582 | 193,451.0 | -0.34% |
| 2026-10-19 | $0.80 | $0.76 | $0.04 | 55,117.0 | -3.00% |
| 2026-10-16 | $0.8199 | $0.77 | $0.0499 | 119,818.0 | +0.32% |
| 2026-10-15 | $0.82 | $0.781 | $0.039 | 82,973.0 | +0.05% |
| 2026-10-14 | $0.8099 | $0.7782 | $0.0317 | 31,964.0 | -3.45% |
| 2026-10-13 | $0.82 | $0.7901 | $0.0299 | 129,736.0 | +1.29% |
| 2026-10-12 | $0.8402 | $0.7911 | $0.0491 | 106,747.0 | -5.01% |
| 2026-10-09 | $0.8664 | $0.83 | $0.0364 | 18,972.0 | +1.23% |
| 2026-10-08 | $0.8499 | $0.80 | $0.0499 | 69,568.0 | +2.17% |
| 2026-10-07 | $0.90 | $0.80 | $0.10 | 80,575.0 | -6.61% |
| 2026-10-06 | $0.95 | $0.87 | $0.08 | 61,605.0 | -4.36% |
| 2026-10-05 | $0.975 | $0.90 | $0.075 | 33,006.0 | -6.36% |
| 2026-10-02 | $0.99 | $0.8806 | $0.1094 | 43,394.0 | +7.94% |
| 2026-10-01 | $0.9502 | $0.8506 | $0.0996 | 159,554.0 | -5.29% |
| 2026-09-30 | $1.02 | $0.94 | $0.08 | 55,168.0 | -1.01% |
| 2026-09-29 | $1.03 | $0.94 | $0.0901 | 136,913.0 | -5.42% |
| 2026-09-28 | $1.15 | $1.01 | $0.1382 | 43,537.0 | -3.33% |
| 2026-09-25 | $1.07 | $1.01 | $0.065 | 111,362.0 | +2.94% |
| 2026-09-24 | $1.05 | $0.9825 | $0.0676 | 64,377.0 | -1.92% |
| 2026-09-23 | $1.05 | $1.02 | $0.03 | 80,047.0 | +0.48% |
Freightos Ltd (CRGO) 株の年ごとの株価履歴
この詳細な分析では、Freightos Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCRGO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Freightos Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のFreightos Ltd (CRGO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $0.99 | $0.6846 | $0.3054 | 1,516,213.0 | -24.21% |
| 2026-09 | $1.43 | $0.94 | $0.4937 | 1,457,168.0 | -25.76% |
| 2026-08 | $1.85 | $1.15 | $0.70 | 8,201,292.0 | +11.30% |
| 2026-07 | $1.55 | $1.14 | $0.41 | 1,066,117.0 | -24.34% |
| 2026-06 | $2.15 | $1.31 | $0.84 | 1,277,530.0 | -24.38% |
| 2026-05 | $2.36 | $1.74 | $0.62 | 2,747,791.0 | +0.50% |
| 2026-04 | $2.20 | $1.56 | $0.6361 | 1,324,594.0 | +21.95% |
| 2026-03 | $1.80 | $1.17 | $0.6299 | 4,258,235.0 | +24.24% |
| 2026-02 | $2.45 | $1.25 | $1.20 | 2,528,258.0 | -37.74% |
| 2026-01 | $2.90 | $2.00 | $0.90 | 2,547,901.0 | -7.02% |
2025年のFreightos Ltd (CRGO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $3.22 | $2.26 | $0.96 | 1,550,684.0 | -24.51% |
| 2025-11 | $4.24 | $2.80 | $1.44 | 1,942,931.0 | -14.29% |
| 2025-10 | $3.73 | $3.16 | $0.5687 | 1,987,360.0 | +8.18% |
| 2025-09 | $3.40 | $2.92 | $0.48 | 1,684,542.0 | +0.61% |
| 2025-08 | $3.80 | $2.66 | $1.14 | 1,812,303.0 | +17.14% |
| 2025-07 | $3.41 | $2.15 | $1.26 | 1,930,508.0 | +15.23% |
| 2025-06 | $2.59 | $2.08 | $0.5092 | 1,403,779.0 | +15.71% |
| 2025-05 | $2.60 | $1.72 | $0.88 | 1,389,373.0 | -8.30% |
| 2025-04 | $2.55 | $1.72 | $0.8318 | 1,111,057.0 | -4.18% |
| 2025-03 | $2.99 | $2.01 | $0.98 | 1,395,226.0 | -16.14% |
| 2025-02 | $4.25 | $2.79 | $1.46 | 1,830,119.0 | -28.75% |
| 2025-01 | $4.42 | $2.82 | $1.60 | 2,702,109.0 | +31.15% |
2024年のFreightos Ltd (CRGO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2.99 | $1.80 | $1.19 | 1,998,504.0 | +41.55% |
| 2024-11 | $2.77 | $1.30 | $1.47 | 3,856,464.0 | +54.48% |
| 2024-10 | $1.60 | $1.27 | $0.33 | 1,056,221.0 | -6.94% |
| 2024-09 | $1.65 | $1.30 | $0.35 | 478,454.0 | -10.00% |
| 2024-08 | $1.84 | $1.40 | $0.44 | 648,990.0 | -8.57% |
| 2024-07 | $2.35 | $1.65 | $0.70 | 600,985.0 | -26.47% |
| 2024-06 | $2.52 | $1.42 | $1.10 | 550,073.0 | +6.73% |
| 2024-05 | $2.80 | $2.16 | $0.64 | 357,855.0 | -20.07% |
| 2024-04 | $2.96 | $2.16 | $0.795 | 316,131.0 | +13.88% |
| 2024-03 | $3.00 | $2.14 | $0.86 | 460,088.0 | -4.30% |
| 2024-02 | $3.14 | $2.40 | $0.74 | 244,103.0 | -14.67% |
| 2024-01 | $3.50 | $2.82 | $0.6794 | 355,565.0 | -9.91% |
0.75%
0.77%
大文字化:
|
ボリューム (24 時間):