loading

Creative Realities Inc (CREX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-21 $2.34 $2.05 $0.29 53,877.0 +10.84%
2025-05-20 $2.07 $1.99 $0.08 36,147.0 +1.50%
2025-05-19 $2.11 $1.97 $0.1398 49,421.0 -5.21%
2025-05-16 $2.12 $1.94 $0.18 80,210.0 +4.98%
2025-05-15 $2.09 $1.85 $0.2374 42,536.0 +5.24%
2025-05-14 $2.23 $1.80 $0.43 166,981.0 +7.30%
2025-05-13 $1.81 $1.66 $0.15 63,368.0 +7.23%
2025-05-12 $1.76 $1.62 $0.14 23,027.0 -1.19%
2025-05-09 $1.78 $1.67 $0.11 8,616.0 -0.59%
2025-05-08 $1.75 $1.62 $0.135 9,295.0 +4.97%
2025-05-07 $1.71 $1.60 $0.11 38,398.0 -6.94%
2025-05-06 $1.86 $1.73 $0.13 24,413.0 -8.95%
2025-05-05 $1.92 $1.83 $0.09 21,301.0 +2.16%
2025-05-02 $1.88 $1.85 $0.03 12,654.0 +0.54%
2025-05-01 $1.89 $1.83 $0.06 25,056.0 +1.65%
2025-04-30 $1.86 $1.81 $0.055 10,164.0 -2.67%
2025-04-29 $1.91 $1.78 $0.13 32,742.0 +0.54%
2025-04-28 $2.00 $1.86 $0.143 40,300.0 -4.12%
2025-04-25 $1.95 $1.57 $0.3799 152,782.0 +24.36%
2025-04-24 $1.56 $1.34 $0.22 99,339.0 +16.42%
2025-04-23 $1.38 $1.31 $0.065 53,979.0 +4.69%
2025-04-22 $1.33 $1.28 $0.0499 53,794.0 +0.00%

Creative Realities Inc (CREX) 株の年ごとの株価履歴

この詳細な分析では、Creative Realities Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCREX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Creative Realities Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCreative Realities Inc (CREX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $2.34 $1.60 $0.74 655,300.0 +23.63%
2025-04 $2.05 $1.28 $0.7699 1,218,171.0 -6.67%
2025-03 $2.21 $1.67 $0.5399 1,124,755.0 -8.02%
2025-02 $2.92 $2.05 $0.87 973,014.0 -15.37%
2025-01 $3.00 $2.25 $0.75 837,842.0 +2.24%

2024年のCreative Realities Inc (CREX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $3.20 $2.52 $0.6794 1,180,851.0 -16.53%
2024-11 $4.72 $3.05 $1.67 1,931,885.0 -24.03%
2024-10 $4.75 $3.84 $0.9099 791,499.0 -9.80%
2024-09 $4.85 $4.22 $0.63 668,256.0 -0.43%
2024-08 $4.82 $3.84 $0.98 965,620.0 -4.16%
2024-07 $5.20 $4.25 $0.95 971,022.0 +2.56%
2024-06 $4.98 $3.24 $1.74 1,688,312.0 +43.87%
2024-05 $4.24 $2.80 $1.44 1,013,947.0 -1.81%
2024-04 $3.79 $2.95 $0.84 1,424,893.0 -11.94%
2024-03 $4.35 $3.13 $1.22 1,419,980.0 -8.72%
2024-02 $4.35 $2.91 $1.44 1,140,649.0 +42.41%
2024-01 $3.05 $2.09 $0.9552 1,312,882.0 +22.88%

2023年のCreative Realities Inc (CREX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.58 $1.86 $0.7199 1,192,859.0 +22.92%
2023-11 $2.09 $1.67 $0.42 703,114.0 +2.13%
2023-10 $1.91 $1.22 $0.6892 862,418.0 +21.29%
2023-09 $2.01 $1.46 $0.55 843,849.0 -22.50%
2023-08 $3.81 $1.79 $2.02 2,099,960.0 -46.09%
2023-07 $4.00 $2.75 $1.25 1,040,159.0 +21.64%
2023-06 $3.22 $2.54 $0.6787 603,671.0 +17.53%
2023-05 $2.73 $2.34 $0.39 654,486.0 +0.97%
2023-04 $2.79 $2.01 $0.78 1,255,932.0 +15.77%
2023-03 $2.30 $1.71 $0.5904 593,028.0 +1.23%
2023-02 $2.31 $1.95 $0.36 511,565.7 +9.10%
2023-01 $2.11 $1.69 $0.4245 578,147.3 +15.52%
software_application APP
$371.64
price up icon 2.65%
$182.15
price down icon 6.35%
$104.84
price down icon 1.57%
software_application ADP
$322.69
price down icon 0.11%
$416.49
price down icon 0.31%
$666.41
price down icon 0.67%
大文字化:     |  ボリューム (24 時間):