1.40
price down icon2.78%   -0.04
after-market アフターアワーズ: 1.42 0.02 +1.43%
loading

Cardiol Therapeutics Inc (CRDL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-24 $1.44 $1.38 $0.06 165,510.0 -2.78%
2025-07-23 $1.44 $1.40 $0.045 148,201.0 +2.86%
2025-07-22 $1.44 $1.23 $0.21 1,059,690.0 +14.75%
2025-07-21 $1.23 $1.17 $0.06 312,240.0 +2.52%
2025-07-18 $1.20 $1.14 $0.06 345,885.0 +0.00%
2025-07-17 $1.31 $1.18 $0.13 753,183.0 -8.46%
2025-07-16 $1.31 $1.26 $0.05 175,927.0 +0.78%
2025-07-15 $1.35 $1.27 $0.0793 159,262.0 -3.01%
2025-07-14 $1.37 $1.29 $0.08 132,101.0 +3.10%
2025-07-11 $1.42 $1.28 $0.14 260,550.0 -5.84%
2025-07-10 $1.39 $1.31 $0.08 237,645.0 -1.44%
2025-07-09 $1.40 $1.35 $0.0506 168,354.0 -0.71%
2025-07-08 $1.50 $1.36 $0.14 235,971.0 -3.45%
2025-07-07 $1.53 $1.42 $0.11 216,997.0 -5.84%
2025-07-03 $1.54 $1.42 $0.12 368,415.0 +10.79%
2025-07-02 $1.41 $1.30 $0.11 203,808.0 +5.30%
2025-07-01 $1.40 $1.30 $0.10 142,754.0 -2.94%
2025-06-30 $1.42 $1.32 $0.1001 209,851.0 -3.55%
2025-06-27 $1.50 $1.40 $0.10 72,055.0 -4.08%
2025-06-26 $1.49 $1.41 $0.08 142,827.0 +1.38%
2025-06-25 $1.48 $1.35 $0.13 388,326.0 +8.21%
2025-06-24 $1.36 $1.29 $0.07 126,875.0 +4.69%

Cardiol Therapeutics Inc (CRDL) 株の年ごとの株価履歴

この詳細な分析では、Cardiol Therapeutics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCRDL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cardiol Therapeutics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCardiol Therapeutics Inc (CRDL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $1.54 $1.14 $0.40 5,252,003.0 +2.94%
2025-06 $1.50 $1.18 $0.3193 4,742,699.0 +8.80%
2025-05 $1.31 $1.04 $0.272 3,240,607.0 +13.64%
2025-04 $1.18 $0.7709 $0.4091 3,824,656.0 +13.43%
2025-03 $1.22 $0.8762 $0.3438 4,751,020.0 -15.67%
2025-02 $1.51 $1.06 $0.45 5,021,975.0 -18.44%
2025-01 $1.51 $1.17 $0.34 5,316,429.0 +10.16%

2024年のCardiol Therapeutics Inc (CRDL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.67 $1.22 $0.45 8,054,078.0 -20.99%
2024-11 $2.24 $1.49 $0.75 8,915,706.0 -10.00%
2024-10 $2.05 $1.56 $0.49 13,792,598.0 -9.09%
2024-09 $2.63 $1.77 $0.855 8,129,709.0 +2.06%
2024-08 $2.19 $1.81 $0.38 5,144,395.0 -10.19%
2024-07 $2.37 $1.83 $0.54 5,414,731.0 +6.93%
2024-06 $3.12 $1.70 $1.42 17,074,632.0 -22.90%
2024-05 $2.66 $1.89 $0.77 8,136,196.0 +30.35%
2024-04 $2.08 $1.55 $0.53 6,313,980.0 +11.05%
2024-03 $2.17 $1.35 $0.82 6,798,251.0 -12.14%
2024-02 $2.16 $0.9595 $1.20 11,526,770.0 +68.85%
2024-01 $1.43 $0.8174 $0.6126 5,147,728.0 +44.69%

2023年のCardiol Therapeutics Inc (CRDL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.02 $0.7912 $0.2288 2,215,476.0 -8.00%
2023-11 $0.9473 $0.72 $0.2273 2,009,314.0 +10.42%
2023-10 $1.04 $0.661 $0.379 8,147,535.0 -7.26%
2023-09 $1.08 $0.87 $0.21 3,402,987.0 -18.64%
2023-08 $1.24 $0.884 $0.3513 5,014,462.0 +1.85%
2023-07 $1.12 $0.7501 $0.3699 3,386,450.0 +21.35%
2023-06 $1.05 $0.63 $0.42 4,141,007.0 +32.03%
2023-05 $0.71 $0.55 $0.16 1,535,535.0 +8.80%
2023-04 $0.75 $0.45 $0.30 2,882,929.0 +27.15%
2023-03 $0.5675 $0.46 $0.1075 2,133,857.0 -8.13%
2023-02 $0.7498 $0.517 $0.2328 2,225,553.0 -24.69%
2023-01 $0.8098 $0.51 $0.2998 1,683,393.0 +38.10%
$70.93
price down icon 3.25%
$14.69
price down icon 2.20%
$9.35
price down icon 0.21%
drug_manufacturers_specialty_generic RDY
$14.71
price up icon 0.75%
$131.64
price down icon 1.51%
$306.41
price up icon 0.26%
大文字化:     |  ボリューム (24 時間):