loading

Cardiol Therapeutics Inc (CRDL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2026-02-06 $1.01 $0.96 $0.05 174,020.0 +3.63%
2026-02-05 $1.03 $0.9492 $0.0808 603,257.0 -4.95%
2026-02-04 $1.03 $1.00 $0.03 338,308.0 -0.98%
2026-02-03 $1.04 $0.9763 $0.0637 702,771.0 +6.17%
2026-02-02 $0.9649 $0.93 $0.0349 300,637.0 +1.05%
2026-01-30 $0.9895 $0.9351 $0.0544 273,785.0 -3.04%
2026-01-29 $0.9891 $0.95 $0.0391 325,661.0 -0.53%
2026-01-28 $1.00 $0.972 $0.0296 179,653.0 -1.43%
2026-01-27 $1.02 $0.9901 $0.0349 171,800.0 +0.00%
2026-01-26 $1.04 $0.9801 $0.0599 415,221.0 -3.85%
2026-01-23 $1.05 $1.01 $0.0353 189,193.0 +0.00%
2026-01-22 $1.05 $1.01 $0.04 418,857.0 +1.96%
2026-01-21 $1.04 $1.01 $0.03 277,807.0 +0.99%
2026-01-20 $1.07 $1.00 $0.07 390,208.0 -4.72%
2026-01-16 $1.08 $0.97 $0.11 1,073,032.0 +10.07%
2026-01-15 $0.99 $0.944 $0.046 431,124.0 -1.24%
2026-01-14 $1.00 $0.96 $0.04 153,555.0 +0.28%
2026-01-13 $1.00 $0.9538 $0.0462 244,670.0 +1.29%
2026-01-12 $1.01 $0.9593 $0.0507 479,948.0 -3.74%
2026-01-09 $1.02 $0.9915 $0.0285 129,749.0 -0.27%

Cardiol Therapeutics Inc (CRDL) 株の年ごとの株価履歴

この詳細な分析では、Cardiol Therapeutics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCRDL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cardiol Therapeutics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のCardiol Therapeutics Inc (CRDL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2026-02 $1.04 $0.93 $0.11 2,293,013.0 +4.64%
2026-01 $1.08 $0.9351 $0.1449 6,506,998.0 -0.33%

2025年のCardiol Therapeutics Inc (CRDL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-12 $1.12 $0.88 $0.24 12,822,832.0 -7.83%
2025-11 $1.16 $0.94 $0.215 7,581,269.0 -7.08%
2025-10 $1.38 $0.9933 $0.3867 17,677,423.0 +5.61%
2025-09 $1.19 $1.02 $0.17 16,888,681.0 -0.93%
2025-08 $1.49 $0.9393 $0.5507 28,501,839.0 -27.52%
2025-07 $1.59 $1.14 $0.45 7,813,818.0 +9.56%
2025-06 $1.50 $1.18 $0.3193 4,742,699.0 +8.80%
2025-05 $1.31 $1.04 $0.272 3,240,607.0 +13.64%
2025-04 $1.18 $0.7709 $0.4091 3,824,656.0 +13.43%
2025-03 $1.22 $0.8762 $0.3438 4,751,020.0 -15.67%
2025-02 $1.51 $1.06 $0.45 5,021,975.0 -18.44%
2025-01 $1.51 $1.17 $0.34 5,316,429.0 +10.16%

2024年のCardiol Therapeutics Inc (CRDL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.67 $1.22 $0.45 8,054,078.0 -20.99%
2024-11 $2.24 $1.49 $0.75 8,915,706.0 -10.00%
2024-10 $2.05 $1.56 $0.49 13,792,598.0 -9.09%
2024-09 $2.63 $1.77 $0.855 8,129,709.0 +2.06%
2024-08 $2.19 $1.81 $0.38 5,144,395.0 -10.19%
2024-07 $2.37 $1.83 $0.54 5,414,731.0 +6.93%
2024-06 $3.12 $1.70 $1.42 17,074,632.0 -22.90%
2024-05 $2.66 $1.89 $0.77 8,136,196.0 +30.35%
2024-04 $2.08 $1.55 $0.53 6,313,980.0 +11.05%
2024-03 $2.17 $1.35 $0.82 6,798,251.0 -12.14%
2024-02 $2.16 $0.9595 $1.20 11,526,770.0 +68.85%
2024-01 $1.43 $0.8174 $0.6126 5,147,728.0 +44.69%
drug_manufacturers_specialty_generic RDY
$14.08
price up icon 0.79%
$25.20
price up icon 3.66%
drug_manufacturers_specialty_generic RGC
$27.23
price up icon 8.62%
$141.20
price up icon 2.37%
$14.58
price up icon 1.67%
$485.36
price up icon 1.34%
大文字化:     |  ボリューム (24 時間):