41.02
price up icon0.42%   0.17
pre-market  プレマーケット:  41.26   0.24   +0.59%
loading

Invesco China Technology Etf (CQQQ) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-03 $41.13 $40.79 $0.34 215,222.0 +0.42%
2025-06-02 $40.90 $40.53 $0.37 124,562.0 +0.52%
2025-05-30 $41.07 $40.39 $0.68 215,057.0 -2.57%
2025-05-29 $42.13 $41.58 $0.55 214,570.0 +2.31%
2025-05-28 $41.20 $40.77 $0.429 141,255.0 -1.45%
2025-05-27 $41.46 $41.12 $0.339 232,307.0 -1.76%
2025-05-23 $42.16 $41.83 $0.33 75,386.0 -0.33%
2025-05-22 $42.38 $42.01 $0.37 808,607.0 -0.68%
2025-05-21 $43.23 $42.34 $0.8859 171,736.0 -0.79%
2025-05-20 $43.03 $42.76 $0.27 239,675.0 +0.35%
2025-05-19 $42.78 $42.34 $0.4395 282,046.0 -0.07%
2025-05-16 $42.97 $42.70 $0.2699 434,161.0 -0.33%
2025-05-15 $43.21 $42.58 $0.63 413,286.0 -2.41%
2025-05-14 $44.37 $43.91 $0.465 1,063,921.0 +0.30%
2025-05-13 $44.10 $43.58 $0.5182 268,382.0 -1.68%
2025-05-12 $44.70 $44.22 $0.4794 840,049.0 +4.62%
2025-05-09 $43.05 $42.52 $0.525 266,156.0 -1.37%
2025-05-08 $43.45 $42.97 $0.485 778,517.0 +0.84%
2025-05-07 $43.35 $42.75 $0.6033 427,313.0 -2.77%
2025-05-06 $44.35 $43.82 $0.5316 247,133.0 +1.06%

Invesco China Technology Etf (CQQQ) 株の年ごとの株価履歴

この詳細な分析では、Invesco China Technology Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCQQQ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco China Technology Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInvesco China Technology Etf (CQQQ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $41.13 $40.53 $0.60 555,006.0 +0.94%
2025-05 $44.70 $40.39 $4.31 8,407,540.0 -3.10%
2025-04 $44.76 $35.62 $9.14 13,506,015.0 -5.35%
2025-03 $50.18 $43.74 $6.44 17,406,394.0 -2.79%
2025-02 $50.62 $39.93 $10.69 18,696,160.0 +11.50%
2025-01 $42.11 $36.67 $5.44 3,820,083.0 +3.81%

2024年のInvesco China Technology Etf (CQQQ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $45.23 $39.86 $5.37 3,745,021.0 -1.26%
2024-11 $45.16 $38.73 $6.43 3,942,602.0 -1.77%
2024-10 $50.98 $38.55 $12.43 17,074,771.0 +0.12%
2024-09 $42.70 $30.85 $11.85 6,265,135.0 +28.91%
2024-08 $33.26 $30.50 $2.76 6,808,014.0 -3.53%
2024-07 $35.87 $31.97 $3.90 3,415,645.0 -1.10%
2024-06 $35.89 $33.51 $2.38 2,071,298.0 -3.12%
2024-05 $37.22 $33.61 $3.61 4,093,204.0 +2.85%
2024-04 $34.52 $30.25 $4.27 4,519,847.0 +5.02%
2024-03 $34.21 $31.18 $3.03 3,627,871.0 +1.23%
2024-02 $32.64 $27.68 $4.96 10,488,129.0 +10.74%
2024-01 $35.32 $28.28 $7.04 4,897,860.0 -20.47%

2023年のInvesco China Technology Etf (CQQQ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $36.95 $34.32 $2.63 4,941,982.0 -2.73%
2023-11 $38.49 $34.30 $4.19 2,784,383.0 +6.70%
2023-10 $37.78 $33.50 $4.28 4,083,205.0 -4.31%
2023-09 $41.14 $35.36 $5.78 2,307,256.0 -9.39%
2023-08 $43.38 $37.23 $6.15 2,925,796.0 -8.91%
2023-07 $44.05 $38.93 $5.12 3,062,912.0 +10.59%
2023-06 $43.98 $38.40 $5.58 2,418,843.0 +3.88%
2023-05 $42.32 $37.56 $4.76 1,565,792.0 -9.33%
2023-04 $47.37 $40.53 $6.84 3,235,546.0 -9.62%
2023-03 $47.16 $42.11 $5.05 3,819,972.0 +7.23%
2023-02 $50.73 $42.75 $7.98 3,247,258.0 -10.54%
2023-01 $51.19 $45.17 $6.02 6,953,045.0 +11.91%
exchange_traded_fund VTV
$172.58
price up icon 0.53%
exchange_traded_fund VUG
$419.19
price up icon 0.74%
exchange_traded_fund IJH
$60.71
price up icon 1.25%
exchange_traded_fund EFA
$89.08
price down icon 0.76%
exchange_traded_fund IWF
$404.80
price up icon 0.71%
exchange_traded_fund QQQ
$527.30
price up icon 0.78%
大文字化:     |  ボリューム (24 時間):