1.587
price up icon4.41%   0.067
after-market アフターアワーズ: 1.60 0.013 +0.82%
loading

Cps Technologies Corporation (CPSH) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-03-13 $1.59 $1.46 $0.13 87,688.0 +4.41%
2025-03-12 $1.60 $1.51 $0.0893 16,308.0 -3.18%
2025-03-11 $1.60 $1.50 $0.10 46,310.0 +3.97%
2025-03-10 $1.55 $1.50 $0.05 18,100.0 -1.95%
2025-03-07 $1.56 $1.51 $0.05 31,383.0 -3.45%
2025-03-06 $1.62 $1.42 $0.20 171,948.0 +8.50%
2025-03-05 $1.54 $1.46 $0.08 370,225.0 -2.87%
2025-03-04 $1.54 $1.51 $0.0299 8,250.0 -1.08%
2025-03-03 $1.60 $1.53 $0.07 19,613.0 -3.77%
2025-02-28 $1.59 $1.44 $0.15 80,737.0 +3.92%
2025-02-27 $1.57 $1.51 $0.059 41,480.0 -1.92%
2025-02-26 $1.59 $1.51 $0.08 16,141.0 -1.27%
2025-02-25 $1.59 $1.48 $0.11 41,911.0 +3.27%
2025-02-24 $1.63 $1.50 $0.126 60,443.0 -4.97%
2025-02-21 $1.74 $1.61 $0.13 24,650.0 -5.85%
2025-02-20 $1.77 $1.65 $0.1199 21,554.0 -0.58%
2025-02-19 $1.81 $1.70 $0.1116 35,210.0 -2.27%
2025-02-18 $1.88 $1.72 $0.16 88,373.0 -8.33%
2025-02-14 $1.99 $1.87 $0.12 54,703.0 -3.52%
2025-02-13 $2.09 $1.89 $0.20 123,142.0 +0.25%
2025-02-12 $2.46 $1.95 $0.51 856,255.0 +0.00%
2025-02-11 $1.99 $1.73 $0.26 166,732.0 +12.15%

Cps Technologies Corporation (CPSH) 株の年ごとの株価履歴

この詳細な分析では、Cps Technologies Corporation株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCPSH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cps Technologies Corporation株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCps Technologies Corporation (CPSH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-03 $1.62 $1.42 $0.20 857,513.0 -0.19%
2025-02 $2.46 $1.44 $1.02 1,771,184.0 -9.38%
2025-01 $2.00 $1.56 $0.445 994,216.0 +8.98%

2024年のCps Technologies Corporation (CPSH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.68 $1.44 $0.24 895,868.0 +6.54%
2024-11 $1.63 $1.39 $0.24 1,680,626.0 -3.77%
2024-10 $1.74 $1.38 $0.36 12,575,150.0 +11.97%
2024-09 $1.49 $1.29 $0.20 499,626.0 +1.79%
2024-08 $1.66 $1.27 $0.3875 988,084.0 -16.47%
2024-07 $1.77 $1.60 $0.17 314,485.0 -1.76%
2024-06 $1.85 $1.66 $0.1899 359,546.0 -1.73%
2024-05 $1.85 $1.63 $0.22 352,358.0 -3.68%
2024-04 $1.87 $1.71 $0.16 458,467.0 -2.91%
2024-03 $2.54 $1.62 $0.9131 1,548,152.0 -21.28%
2024-02 $2.49 $2.29 $0.202 352,743.0 -1.67%
2024-01 $2.59 $2.26 $0.33 459,614.0 +1.70%

2023年のCps Technologies Corporation (CPSH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.59 $2.26 $0.33 638,845.0 +0.86%
2023-11 $2.68 $2.21 $0.47 528,911.0 -12.41%
2023-10 $2.83 $2.43 $0.4025 471,479.0 -4.32%
2023-09 $3.08 $2.65 $0.43 806,316.0 +2.21%
2023-08 $3.02 $2.58 $0.44 600,998.0 -6.53%
2023-07 $3.04 $2.71 $0.3295 436,927.0 +3.93%
2023-06 $3.15 $2.66 $0.49 763,138.0 -5.08%
2023-05 $3.50 $2.60 $0.90 772,846.0 +8.86%
2023-04 $2.93 $2.62 $0.3086 330,664.0 -4.91%
2023-03 $3.17 $2.64 $0.5299 769,514.0 -7.17%
2023-02 $3.20 $2.76 $0.44 560,729.0 +3.72%
2023-01 $3.13 $2.64 $0.4944 879,394.0 +10.04%
$73.38
price down icon 1.89%
$205.10
price up icon 0.14%
$147.84
price down icon 0.65%
electronic_components FN
$223.66
price up icon 10.79%
electronic_components CLS
$86.41
price down icon 3.54%
$33.61
price down icon 2.01%
大文字化:     |  ボリューム (24 時間):