ストックスクリーナーアプリを入手
58.22
0.39%
-0.23
Copart Inc (CPRT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $58.98 | $58.09 | $0.89 | 8,561,186.0 | -0.39% |
| 2024-12-19 | $59.29 | $58.40 | $0.89 | 3,427,178.0 | -0.88% |
| 2024-12-18 | $61.12 | $58.93 | $2.20 | 3,255,397.0 | -2.80% |
| 2024-12-17 | $61.39 | $60.47 | $0.92 | 2,990,175.0 | -0.72% |
| 2024-12-16 | $61.53 | $60.91 | $0.62 | 2,733,674.0 | -0.20% |
| 2024-12-13 | $62.08 | $61.09 | $0.99 | 2,555,380.0 | -1.37% |
| 2024-12-12 | $62.83 | $62.01 | $0.82 | 2,131,078.0 | -0.85% |
| 2024-12-11 | $62.78 | $61.52 | $1.26 | 2,539,398.0 | +1.77% |
| 2024-12-10 | $61.91 | $61.24 | $0.67 | 3,684,547.0 | -0.40% |
| 2024-12-09 | $62.40 | $61.36 | $1.04 | 3,706,965.0 | -0.50% |
| 2024-12-06 | $62.43 | $61.71 | $0.722 | 2,812,748.0 | +0.27% |
| 2024-12-05 | $62.70 | $61.74 | $0.96 | 2,833,335.0 | -1.68% |
| 2024-12-04 | $63.24 | $62.04 | $1.20 | 3,117,887.0 | +1.17% |
| 2024-12-03 | $62.36 | $61.56 | $0.80 | 4,169,432.0 | +0.35% |
| 2024-12-02 | $63.39 | $61.93 | $1.46 | 4,121,728.0 | -2.16% |
| 2024-11-29 | $64.06 | $63.36 | $0.70 | 2,238,612.0 | -0.19% |
| 2024-11-27 | $64.38 | $63.43 | $0.95 | 5,277,138.0 | -0.45% |
| 2024-11-26 | $64.19 | $63.37 | $0.82 | 3,854,389.0 | +0.08% |
| 2024-11-25 | $64.19 | $63.03 | $1.16 | 8,857,053.0 | +1.67% |
| 2024-11-22 | $62.90 | $59.05 | $3.85 | 9,809,764.0 | +10.19% |
Copart Inc (CPRT) 株の年ごとの株価履歴
この詳細な分析では、Copart Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCPRT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Copart Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のCopart Inc (CPRT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $63.39 | $58.09 | $5.30 | 61,201,294.0 | -8.16% |
| 2024-11 | $64.38 | $51.00 | $13.38 | 88,924,951.0 | +23.16% |
| 2024-10 | $56.62 | $51.03 | $5.59 | 85,824,757.0 | -1.77% |
| 2024-09 | $54.15 | $48.05 | $6.10 | 98,363,226.0 | -1.06% |
| 2024-08 | $53.56 | $49.07 | $4.49 | 81,389,830.0 | +1.20% |
| 2024-07 | $56.05 | $50.41 | $5.65 | 88,241,073.0 | -3.38% |
| 2024-06 | $55.34 | $52.31 | $3.03 | 90,776,983.0 | +2.07% |
| 2024-05 | $56.09 | $51.73 | $4.36 | 87,974,502.0 | -2.30% |
| 2024-04 | $58.58 | $52.41 | $6.17 | 80,334,285.0 | -6.23% |
| 2024-03 | $58.15 | $52.67 | $5.48 | 107,321,519.0 | +8.97% |
| 2024-02 | $53.38 | $48.06 | $5.32 | 98,832,277.0 | +10.64% |
| 2024-01 | $49.88 | $46.21 | $3.67 | 86,864,363.0 | -1.96% |
2023年のCopart Inc (CPRT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $50.32 | $47.08 | $3.24 | 91,092,193.0 | -2.43% |
| 2023-11 | $51.53 | $42.84 | $8.70 | 92,192,082.0 | +15.40% |
| 2023-10 | $47.05 | $42.41 | $4.64 | 79,035,952.0 | +1.00% |
| 2023-09 | $45.64 | $42.69 | $2.95 | 85,392,039.0 | -3.88% |
| 2023-08 | $45.40 | $42.80 | $2.60 | 78,875,023.0 | +1.44% |
| 2023-07 | $47.38 | $43.87 | $3.52 | 83,381,790.0 | -3.09% |
| 2023-06 | $45.79 | $42.65 | $3.14 | 93,023,830.0 | +4.13% |
| 2023-05 | $44.90 | $38.83 | $6.07 | 98,092,450.0 | +10.80% |
| 2023-04 | $39.55 | $36.78 | $2.77 | 80,054,060.0 | +5.11% |
| 2023-03 | $37.70 | $33.62 | $4.09 | 99,612,030.0 | +6.74% |
| 2023-02 | $35.69 | $33.03 | $2.66 | 72,470,668.0 | +5.78% |
| 2023-01 | $33.80 | $30.25 | $3.55 | 67,968,706.0 | +9.39% |
2022年のCopart Inc (CPRT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $33.90 | $29.61 | $4.28 | 82,649,638.0 | -8.52% |
| 2022-11 | $33.38 | $27.68 | $5.70 | 96,971,180.0 | +15.74% |
| 2022-10 | $29.12 | $26.45 | $2.68 | 86,683,380.0 | +8.10% |
| 2022-09 | $29.95 | $26.14 | $3.81 | 116,919,476.0 | -11.07% |
| 2022-08 | $33.16 | $29.75 | $3.41 | 77,023,540.0 | -6.60% |
| 2022-07 | $32.12 | $27.07 | $5.05 | 81,229,128.0 | +17.89% |
| 2022-06 | $29.34 | $25.55 | $3.79 | 96,975,496.0 | -5.13% |
| 2022-05 | $29.79 | $26.35 | $3.44 | 111,400,880.0 | +0.77% |
| 2022-04 | $32.11 | $28.11 | $3.99 | 85,916,580.0 | -9.42% |
| 2022-03 | $32.73 | $26.59 | $6.14 | 138,452,460.0 | +2.11% |
| 2022-02 | $33.07 | $28.89 | $4.18 | 104,054,136.0 | -4.93% |
| 2022-01 | $38.05 | $30.14 | $7.91 | 91,994,596.0 | -14.75% |
0.36%
2.27%
大文字化:
|
ボリューム (24 時間):