ストックスクリーナーアプリを入手
33.94
0.18%
0.06
Copart Inc (CPRT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-08 | $34.12 | $33.39 | $0.73 | 5,527,338.0 | +0.18% |
| 2026-05-07 | $34.27 | $33.29 | $0.98 | 7,013,533.0 | +1.47% |
| 2026-05-06 | $33.62 | $33.01 | $0.615 | 5,864,556.0 | +0.72% |
| 2026-05-05 | $33.36 | $32.87 | $0.49 | 4,332,096.0 | -0.42% |
| 2026-05-04 | $33.70 | $33.04 | $0.66 | 5,326,496.0 | +0.06% |
| 2026-05-01 | $33.70 | $33.12 | $0.575 | 7,233,282.0 | +0.48% |
| 2026-04-30 | $33.44 | $32.88 | $0.555 | 7,493,823.0 | -0.66% |
| 2026-04-29 | $33.38 | $33.03 | $0.35 | 5,388,727.0 | -0.03% |
| 2026-04-28 | $33.63 | $33.07 | $0.56 | 6,398,386.0 | +0.45% |
| 2026-04-27 | $33.54 | $32.93 | $0.61 | 5,859,880.0 | +0.36% |
| 2026-04-24 | $33.64 | $32.74 | $0.90 | 7,852,627.0 | -2.39% |
| 2026-04-23 | $33.95 | $33.27 | $0.68 | 7,097,301.0 | +0.59% |
| 2026-04-22 | $34.12 | $33.52 | $0.605 | 6,111,104.0 | -0.18% |
| 2026-04-21 | $34.52 | $33.62 | $0.90 | 6,320,540.0 | -0.06% |
| 2026-04-20 | $33.90 | $33.25 | $0.645 | 15,481,824.0 | +0.93% |
| 2026-04-17 | $33.83 | $33.19 | $0.6375 | 17,860,075.0 | +0.54% |
| 2026-04-16 | $33.70 | $33.16 | $0.54 | 7,077,497.0 | -0.27% |
| 2026-04-15 | $33.61 | $32.96 | $0.65 | 7,729,088.0 | +0.21% |
| 2026-04-14 | $33.55 | $33.09 | $0.465 | 6,981,975.0 | +0.12% |
| 2026-04-13 | $33.38 | $32.48 | $0.90 | 7,184,188.0 | +1.50% |
| 2026-04-10 | $33.10 | $32.43 | $0.67 | 5,003,760.0 | -0.70% |
Copart Inc (CPRT) 株の年ごとの株価履歴
この詳細な分析では、Copart Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCPRT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Copart Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCopart Inc (CPRT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $34.27 | $32.87 | $1.40 | 40,824,639.0 | +2.51% |
| 2026-04 | $34.52 | $32.43 | $2.09 | 162,092,926.0 | -0.27% |
| 2026-03 | $38.84 | $32.20 | $6.64 | 198,761,874.0 | -12.84% |
| 2026-02 | $40.95 | $33.81 | $7.14 | 212,559,370.0 | -6.14% |
| 2026-01 | $41.79 | $37.41 | $4.38 | 161,745,229.0 | +3.65% |
2025年のCopart Inc (CPRT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $39.73 | $38.18 | $1.55 | 169,642,797.0 | +1.33% |
| 2025-11 | $43.38 | $38.67 | $4.71 | 197,527,754.0 | -9.37% |
| 2025-10 | $45.89 | $41.96 | $3.93 | 131,850,681.0 | -4.36% |
| 2025-09 | $50.11 | $44.23 | $5.88 | 180,126,268.0 | -7.87% |
| 2025-08 | $49.23 | $45.05 | $4.18 | 116,072,409.0 | +7.68% |
| 2025-07 | $49.85 | $45.22 | $4.63 | 149,151,599.0 | -7.62% |
| 2025-06 | $51.40 | $47.33 | $4.07 | 154,527,558.0 | -4.68% |
| 2025-05 | $63.85 | $50.76 | $13.09 | 137,701,653.0 | -15.65% |
| 2025-04 | $62.09 | $51.72 | $10.37 | 117,309,051.0 | +7.85% |
| 2025-03 | $56.99 | $51.97 | $5.02 | 98,823,467.0 | +3.27% |
| 2025-02 | $60.07 | $54.43 | $5.64 | 75,644,788.0 | -5.40% |
| 2025-01 | $58.76 | $55.12 | $3.64 | 59,691,167.0 | +0.94% |
2024年のCopart Inc (CPRT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $63.39 | $57.19 | $6.20 | 66,841,528.0 | -8.30% |
| 2024-11 | $64.38 | $51.00 | $13.38 | 88,924,951.0 | +23.16% |
| 2024-10 | $56.62 | $51.03 | $5.59 | 85,824,757.0 | -1.77% |
| 2024-09 | $54.15 | $48.05 | $6.10 | 98,363,226.0 | -1.06% |
| 2024-08 | $53.56 | $49.07 | $4.49 | 81,389,830.0 | +1.20% |
| 2024-07 | $56.05 | $50.41 | $5.65 | 88,241,073.0 | -3.38% |
| 2024-06 | $55.34 | $52.31 | $3.03 | 90,776,983.0 | +2.07% |
| 2024-05 | $56.09 | $51.73 | $4.36 | 87,974,502.0 | -2.30% |
| 2024-04 | $58.58 | $52.41 | $6.17 | 80,334,285.0 | -6.23% |
| 2024-03 | $58.15 | $52.67 | $5.48 | 107,321,519.0 | +8.97% |
| 2024-02 | $53.38 | $48.06 | $5.32 | 98,832,277.0 | +10.64% |
| 2024-01 | $49.88 | $46.21 | $3.67 | 86,864,363.0 | -1.96% |
0.46%
1.04%
大文字化:
|
ボリューム (24 時間):