ストックスクリーナーアプリを入手
30.82
0.42%
0.13
アフターアワーズ：
30.88
0.06
+0.19%
Copart Inc (CPRT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-29 | $31.42 | $30.20 | $1.22 | 14,538,487.0 | +0.42% |
| 2026-07-28 | $31.20 | $30.44 | $0.76 | 16,761,411.0 | +3.02% |
| 2026-07-27 | $29.93 | $28.21 | $1.72 | 25,953,543.0 | +6.62% |
| 2026-07-24 | $28.13 | $27.14 | $0.99 | 10,431,766.0 | +2.72% |
| 2026-07-23 | $27.23 | $26.81 | $0.42 | 11,710,603.0 | +0.11% |
| 2026-07-22 | $27.59 | $26.98 | $0.615 | 7,693,535.0 | +0.00% |
| 2026-07-21 | $27.21 | $26.85 | $0.365 | 11,091,535.0 | -1.16% |
| 2026-07-20 | $27.73 | $27.18 | $0.545 | 9,085,232.0 | -0.43% |
| 2026-07-17 | $28.75 | $27.36 | $1.40 | 12,758,486.0 | -2.40% |
| 2026-07-16 | $28.32 | $27.32 | $1.00 | 14,065,587.0 | +3.70% |
| 2026-07-15 | $28.10 | $27.23 | $0.87 | 12,454,728.0 | -0.87% |
| 2026-07-14 | $27.97 | $27.31 | $0.66 | 9,488,943.0 | +0.27% |
| 2026-07-13 | $27.91 | $27.29 | $0.62 | 10,816,996.0 | -0.25% |
| 2026-07-10 | $28.57 | $27.48 | $1.09 | 9,140,449.0 | -2.88% |
| 2026-07-09 | $28.62 | $27.80 | $0.815 | 11,006,790.0 | -0.91% |
| 2026-07-08 | $29.37 | $28.53 | $0.84 | 11,605,459.0 | -2.32% |
| 2026-07-07 | $29.92 | $29.17 | $0.75 | 9,648,386.0 | +0.10% |
| 2026-07-06 | $30.44 | $28.84 | $1.61 | 13,056,673.0 | -2.57% |
| 2026-07-02 | $30.02 | $28.55 | $1.47 | 14,719,467.0 | +4.24% |
| 2026-07-01 | $29.21 | $28.46 | $0.75 | 15,131,936.0 | +2.13% |
| 2026-06-30 | $28.52 | $27.84 | $0.675 | 21,115,754.0 | +0.32% |
Copart Inc (CPRT) 株の年ごとの株価履歴
この詳細な分析では、Copart Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCPRT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Copart Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCopart Inc (CPRT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $31.42 | $26.81 | $4.61 | 265,698,499.0 | +9.33% |
| 2026-06 | $32.95 | $27.84 | $5.11 | 276,739,275.0 | -13.98% |
| 2026-05 | $35.66 | $32.29 | $3.37 | 185,912,623.0 | -1.03% |
| 2026-04 | $34.52 | $32.43 | $2.09 | 162,092,926.0 | -0.27% |
| 2026-03 | $38.84 | $32.20 | $6.64 | 198,761,874.0 | -12.84% |
| 2026-02 | $40.95 | $33.81 | $7.14 | 212,559,370.0 | -6.14% |
| 2026-01 | $41.79 | $37.41 | $4.38 | 161,745,229.0 | +3.65% |
2025年のCopart Inc (CPRT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $39.73 | $38.18 | $1.55 | 169,642,797.0 | +1.33% |
| 2025-11 | $43.38 | $38.67 | $4.71 | 197,527,754.0 | -9.37% |
| 2025-10 | $45.89 | $41.96 | $3.93 | 131,850,681.0 | -4.36% |
| 2025-09 | $50.11 | $44.23 | $5.88 | 180,126,268.0 | -7.87% |
| 2025-08 | $49.23 | $45.05 | $4.18 | 116,072,409.0 | +7.68% |
| 2025-07 | $49.85 | $45.22 | $4.63 | 149,151,599.0 | -7.62% |
| 2025-06 | $51.40 | $47.33 | $4.07 | 154,527,558.0 | -4.68% |
| 2025-05 | $63.85 | $50.76 | $13.09 | 137,701,653.0 | -15.65% |
| 2025-04 | $62.09 | $51.72 | $10.37 | 117,309,051.0 | +7.85% |
| 2025-03 | $56.99 | $51.97 | $5.02 | 98,823,467.0 | +3.27% |
| 2025-02 | $60.07 | $54.43 | $5.64 | 75,644,788.0 | -5.40% |
| 2025-01 | $58.76 | $55.12 | $3.64 | 59,691,167.0 | +0.94% |
2024年のCopart Inc (CPRT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $63.39 | $57.19 | $6.20 | 66,841,528.0 | -8.30% |
| 2024-11 | $64.38 | $51.00 | $13.38 | 88,924,951.0 | +23.16% |
| 2024-10 | $56.62 | $51.03 | $5.59 | 85,824,757.0 | -1.77% |
| 2024-09 | $54.15 | $48.05 | $6.10 | 98,363,226.0 | -1.06% |
| 2024-08 | $53.56 | $49.07 | $4.49 | 81,389,830.0 | +1.20% |
| 2024-07 | $56.05 | $50.41 | $5.65 | 88,241,073.0 | -3.38% |
| 2024-06 | $55.34 | $52.31 | $3.03 | 90,776,983.0 | +2.07% |
| 2024-05 | $56.09 | $51.73 | $4.36 | 87,974,502.0 | -2.30% |
| 2024-04 | $58.58 | $52.41 | $6.17 | 80,334,285.0 | -6.23% |
| 2024-03 | $58.15 | $52.67 | $5.48 | 107,321,519.0 | +8.97% |
| 2024-02 | $53.38 | $48.06 | $5.32 | 98,832,277.0 | +10.64% |
| 2024-01 | $49.88 | $46.21 | $3.67 | 86,864,363.0 | -1.96% |
1.19%
0.76%
大文字化:
|
ボリューム (24 時間):