24.75
price up icon0.09%   0.0216
after-market アフターアワーズ: 24.70 -0.0467 -0.19%
loading

Calamos Nasdaq 100 Structured Alt Protection Etf June (CPNJ) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-22 $24.75 $24.70 $0.0467 1,876.0 +0.09%
2024-11-21 $24.73 $24.66 $0.0651 913.0 +0.10%
2024-11-20 $24.70 $24.63 $0.07 1,218.0 -0.06%
2024-11-19 $24.71 $24.64 $0.075 809.0 +0.13%
2024-11-18 $24.68 $24.66 $0.022 901.0 +0.17%
2024-11-15 $24.65 $24.64 $0.0098 110.0 -0.48%
2024-11-14 $24.76 $24.75 $0.0142 5,064.0 -0.06%
2024-11-13 $24.78 $24.74 $0.04 2,907.0 +0.00%
2024-11-12 $24.77 $24.74 $0.0349 468.0 +0.02%
2024-11-11 $24.77 $24.73 $0.04 53,332.0 -0.02%
2024-11-08 $24.77 $24.74 $0.035 121.0 +0.12%
2024-11-07 $24.74 $24.68 $0.0648 1,676.0 +0.30%
2024-11-06 $24.81 $24.62 $0.19 5,217.0 +0.53%
2024-11-05 $24.54 $24.52 $0.02 3,005.0 +0.16%
2024-11-04 $24.52 $24.49 $0.03 3,857.0 -0.05%
2024-11-01 $24.51 $24.51 $0.0015 291.0 +0.13%
2024-10-31 $24.48 $24.48 $0.00 180.0 -0.47%
2024-10-30 $24.61 $24.59 $0.0202 1,608.0 -0.16%
2024-10-29 $24.63 $24.57 $0.0649 5,646.0 +0.41%
2024-10-28 $24.59 $24.53 $0.0567 2,612.0 -0.23%
2024-10-25 $24.62 $24.59 $0.0302 8,898.0 +0.28%

Calamos Nasdaq 100 Structured Alt Protection Etf June (CPNJ) 株の年ごとの株価履歴

この詳細な分析では、Calamos Nasdaq 100 Structured Alt Protection Etf June株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCPNJ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Calamos Nasdaq 100 Structured Alt Protection Etf June株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のCalamos Nasdaq 100 Structured Alt Protection Etf June (CPNJ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $24.81 $24.49 $0.32 83,641.0 +1.09%
2024-10 $24.63 $24.35 $0.2849 870,087.0 +0.06%
2024-09 $24.47 $23.95 $0.5152 159,550.0 +0.99%
2024-08 $24.27 $23.65 $0.62 634,674.0 +0.83%
2024-07 $24.24 $23.83 $0.4079 492,929.0 +0.09%
2024-06 $24.07 $23.62 $0.4497 1,332,909.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
大文字化:     |  ボリューム (24 時間):