ストックスクリーナーアプリを入手
13.88
0.00%
0.00
Coupang Inc (CPNG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-25 | $14.20 | $13.86 | $0.34 | 11,856,104.0 | +0.00% |
| 2026-09-24 | $14.43 | $13.88 | $0.554 | 20,278,764.0 | -2.80% |
| 2026-09-23 | $14.55 | $14.17 | $0.38 | 10,602,414.0 | -2.26% |
| 2026-09-22 | $14.96 | $14.52 | $0.44 | 8,139,575.0 | -0.07% |
| 2026-09-21 | $14.71 | $14.23 | $0.475 | 8,854,197.0 | +2.31% |
| 2026-09-18 | $14.62 | $14.15 | $0.475 | 23,387,930.0 | -1.18% |
| 2026-09-17 | $14.66 | $14.25 | $0.41 | 10,781,901.0 | +0.42% |
| 2026-09-16 | $14.95 | $14.38 | $0.57 | 13,543,879.0 | -1.91% |
| 2026-09-15 | $15.20 | $14.66 | $0.54 | 15,463,285.0 | -2.85% |
| 2026-09-14 | $15.26 | $14.90 | $0.355 | 13,352,960.0 | -0.07% |
| 2026-09-11 | $15.16 | $14.82 | $0.335 | 10,319,816.0 | +3.07% |
| 2026-09-10 | $14.77 | $14.45 | $0.32 | 15,141,016.0 | -0.61% |
| 2026-09-09 | $14.90 | $14.47 | $0.425 | 30,333,669.0 | -0.34% |
| 2026-09-08 | $15.30 | $14.70 | $0.60 | 20,410,873.0 | -3.14% |
| 2026-09-04 | $15.55 | $15.15 | $0.395 | 11,710,409.0 | -1.42% |
| 2026-09-03 | $16.20 | $15.46 | $0.74 | 19,924,142.0 | -2.88% |
| 2026-09-02 | $16.13 | $15.67 | $0.4599 | 7,747,662.0 | +1.08% |
| 2026-09-01 | $16.09 | $15.69 | $0.40 | 17,122,239.0 | -1.62% |
| 2026-08-31 | $16.48 | $15.95 | $0.53 | 21,005,635.0 | -2.78% |
| 2026-08-28 | $16.71 | $16.26 | $0.455 | 12,402,862.0 | +1.79% |
| 2026-08-27 | $16.52 | $16.12 | $0.398 | 19,136,039.0 | -1.81% |
Coupang Inc (CPNG) 株の年ごとの株価履歴
この詳細な分析では、Coupang Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCPNG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Coupang Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCoupang Inc (CPNG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $16.20 | $13.86 | $2.34 | 280,826,939.0 | -13.57% |
| 2026-08 | $16.93 | $15.55 | $1.37 | 351,576,369.0 | -1.83% |
| 2026-07 | $19.53 | $14.96 | $4.57 | 405,951,568.0 | -5.81% |
| 2026-06 | $19.61 | $14.92 | $4.69 | 556,396,797.0 | +4.64% |
| 2026-05 | $20.93 | $15.03 | $5.90 | 482,194,030.0 | -16.92% |
| 2026-04 | $22.24 | $18.11 | $4.13 | 370,930,202.0 | +5.83% |
| 2026-03 | $21.65 | $17.73 | $3.92 | 500,627,198.0 | -1.05% |
| 2026-02 | $20.34 | $16.74 | $3.61 | 526,281,679.0 | -5.36% |
| 2026-01 | $23.70 | $18.55 | $5.15 | 489,774,554.0 | -14.54% |
2025年のCoupang Inc (CPNG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $27.69 | $22.08 | $5.61 | 363,273,553.0 | -14.31% |
| 2025-11 | $32.31 | $26.18 | $6.14 | 197,259,163.0 | -11.92% |
| 2025-10 | $32.96 | $30.83 | $2.13 | 141,246,698.0 | -0.71% |
| 2025-09 | $34.08 | $27.94 | $6.14 | 372,243,368.0 | +12.67% |
| 2025-08 | $30.00 | $27.23 | $2.77 | 214,787,900.0 | -2.89% |
| 2025-07 | $31.64 | $29.16 | $2.48 | 196,843,633.0 | -1.77% |
| 2025-06 | $30.91 | $27.53 | $3.38 | 216,507,412.0 | +6.81% |
| 2025-05 | $28.61 | $23.29 | $5.32 | 270,963,714.0 | +20.03% |
| 2025-04 | $23.62 | $19.02 | $4.60 | 155,316,660.0 | +6.57% |
| 2025-03 | $24.38 | $21.44 | $2.93 | 152,012,473.0 | -7.47% |
| 2025-02 | $25.80 | $22.75 | $3.05 | 193,650,579.0 | +0.81% |
| 2025-01 | $23.79 | $21.16 | $2.62 | 116,675,992.0 | +6.96% |
2024年のCoupang Inc (CPNG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $25.45 | $22.03 | $3.42 | 147,126,336.0 | -12.38% |
| 2024-11 | $26.91 | $22.95 | $3.96 | 199,401,441.0 | -1.67% |
| 2024-10 | $26.45 | $23.60 | $2.84 | 128,534,680.0 | +5.05% |
| 2024-09 | $25.20 | $21.91 | $3.29 | 134,675,070.0 | +10.84% |
| 2024-08 | $23.66 | $18.16 | $5.50 | 163,731,881.0 | +6.75% |
| 2024-07 | $22.32 | $19.62 | $2.70 | 124,058,449.0 | -0.95% |
| 2024-06 | $22.99 | $20.15 | $2.84 | 137,879,966.0 | -7.87% |
| 2024-05 | $23.77 | $21.14 | $2.63 | 221,353,401.0 | +1.07% |
| 2024-04 | $23.40 | $17.67 | $5.73 | 339,753,919.0 | +26.48% |
| 2024-03 | $19.78 | $17.34 | $2.44 | 320,120,726.0 | -3.94% |
| 2024-02 | $18.95 | $13.51 | $5.44 | 251,666,911.0 | +32.29% |
| 2024-01 | $16.75 | $13.90 | $2.85 | 170,762,270.0 | -13.53% |
0.90%
0.49%
大文字化:
|
ボリューム (24 時間):