ストックスクリーナーアプリを入手
16.12
1.04%
-0.17
アフターアワーズ：
16.14
0.02
+0.12%
Coupang Inc (CPNG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-14 | $16.70 | $16.01 | $0.692 | 12,275,164.0 | -1.04% |
| 2026-08-13 | $16.40 | $15.99 | $0.41 | 12,505,667.0 | -0.18% |
| 2026-08-12 | $16.59 | $16.30 | $0.29 | 12,116,313.0 | -1.09% |
| 2026-08-11 | $16.66 | $16.18 | $0.485 | 20,180,481.0 | +1.91% |
| 2026-08-10 | $16.34 | $15.95 | $0.385 | 18,799,783.0 | -0.25% |
| 2026-08-07 | $16.73 | $16.20 | $0.53 | 19,953,780.0 | -0.73% |
| 2026-08-06 | $16.43 | $15.74 | $0.695 | 21,465,563.0 | +2.19% |
| 2026-08-05 | $16.90 | $15.95 | $0.95 | 39,658,758.0 | -4.65% |
| 2026-08-04 | $16.93 | $16.25 | $0.675 | 26,208,809.0 | +2.19% |
| 2026-08-03 | $16.76 | $16.34 | $0.42 | 16,730,785.0 | +0.37% |
| 2026-07-31 | $16.48 | $15.94 | $0.54 | 10,517,539.0 | +1.68% |
| 2026-07-30 | $16.34 | $15.25 | $1.09 | 23,243,678.0 | +6.13% |
| 2026-07-29 | $15.55 | $14.96 | $0.595 | 26,676,205.0 | -1.81% |
| 2026-07-28 | $15.98 | $15.36 | $0.62 | 15,543,833.0 | -3.08% |
| 2026-07-27 | $16.05 | $15.54 | $0.50 | 13,522,681.0 | +2.77% |
| 2026-07-24 | $15.86 | $15.46 | $0.395 | 10,421,843.0 | -0.83% |
| 2026-07-23 | $15.70 | $15.34 | $0.36 | 11,234,767.0 | +0.00% |
| 2026-07-22 | $15.89 | $15.58 | $0.315 | 9,830,687.0 | -0.82% |
| 2026-07-21 | $16.62 | $15.63 | $0.99 | 27,145,193.0 | -4.14% |
| 2026-07-20 | $16.55 | $15.96 | $0.595 | 36,767,899.0 | -1.08% |
Coupang Inc (CPNG) 株の年ごとの株価履歴
この詳細な分析では、Coupang Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCPNG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Coupang Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCoupang Inc (CPNG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $16.93 | $15.74 | $1.19 | 212,170,267.0 | -1.47% |
| 2026-07 | $19.53 | $14.96 | $4.57 | 405,951,568.0 | -5.81% |
| 2026-06 | $19.61 | $14.92 | $4.69 | 556,396,797.0 | +4.64% |
| 2026-05 | $20.93 | $15.03 | $5.90 | 482,194,030.0 | -16.92% |
| 2026-04 | $22.24 | $18.11 | $4.13 | 370,930,202.0 | +5.83% |
| 2026-03 | $21.65 | $17.73 | $3.92 | 500,627,198.0 | -1.05% |
| 2026-02 | $20.34 | $16.74 | $3.61 | 526,281,679.0 | -5.36% |
| 2026-01 | $23.70 | $18.55 | $5.15 | 489,774,554.0 | -14.54% |
2025年のCoupang Inc (CPNG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $27.69 | $22.08 | $5.61 | 363,273,553.0 | -14.31% |
| 2025-11 | $32.31 | $26.18 | $6.14 | 197,259,163.0 | -11.92% |
| 2025-10 | $32.96 | $30.83 | $2.13 | 141,246,698.0 | -0.71% |
| 2025-09 | $34.08 | $27.94 | $6.14 | 372,243,368.0 | +12.67% |
| 2025-08 | $30.00 | $27.23 | $2.77 | 214,787,900.0 | -2.89% |
| 2025-07 | $31.64 | $29.16 | $2.48 | 196,843,633.0 | -1.77% |
| 2025-06 | $30.91 | $27.53 | $3.38 | 216,507,412.0 | +6.81% |
| 2025-05 | $28.61 | $23.29 | $5.32 | 270,963,714.0 | +20.03% |
| 2025-04 | $23.62 | $19.02 | $4.60 | 155,316,660.0 | +6.57% |
| 2025-03 | $24.38 | $21.44 | $2.93 | 152,012,473.0 | -7.47% |
| 2025-02 | $25.80 | $22.75 | $3.05 | 193,650,579.0 | +0.81% |
| 2025-01 | $23.79 | $21.16 | $2.62 | 116,675,992.0 | +6.96% |
2024年のCoupang Inc (CPNG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $25.45 | $22.03 | $3.42 | 147,126,336.0 | -12.38% |
| 2024-11 | $26.91 | $22.95 | $3.96 | 199,401,441.0 | -1.67% |
| 2024-10 | $26.45 | $23.60 | $2.84 | 128,534,680.0 | +5.05% |
| 2024-09 | $25.20 | $21.91 | $3.29 | 134,675,070.0 | +10.84% |
| 2024-08 | $23.66 | $18.16 | $5.50 | 163,731,881.0 | +6.75% |
| 2024-07 | $22.32 | $19.62 | $2.70 | 124,058,449.0 | -0.95% |
| 2024-06 | $22.99 | $20.15 | $2.84 | 137,879,966.0 | -7.87% |
| 2024-05 | $23.77 | $21.14 | $2.63 | 221,353,401.0 | +1.07% |
| 2024-04 | $23.40 | $17.67 | $5.73 | 339,753,919.0 | +26.48% |
| 2024-03 | $19.78 | $17.34 | $2.44 | 320,120,726.0 | -3.94% |
| 2024-02 | $18.95 | $13.51 | $5.44 | 251,666,911.0 | +32.29% |
| 2024-01 | $16.75 | $13.90 | $2.85 | 170,762,270.0 | -13.53% |
0.82%
0.49%
大文字化:
|
ボリューム (24 時間):