ストックスクリーナーアプリを入手
24.32
1.33%
0.32
Coupang Inc (CPNG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-22 | $24.36 | $23.80 | $0.555 | 13,049,083.0 | +1.33% |
| 2024-11-21 | $24.25 | $23.84 | $0.41 | 8,113,216.0 | +0.13% |
| 2024-11-20 | $24.27 | $23.82 | $0.445 | 7,146,618.0 | -0.91% |
| 2024-11-19 | $24.45 | $23.95 | $0.495 | 6,035,830.0 | -0.70% |
| 2024-11-18 | $24.52 | $23.89 | $0.62 | 5,204,434.0 | -0.49% |
| 2024-11-15 | $25.15 | $24.29 | $0.8592 | 7,445,533.0 | -3.36% |
| 2024-11-14 | $26.05 | $25.30 | $0.745 | 11,727,310.0 | -2.20% |
| 2024-11-13 | $26.07 | $24.72 | $1.36 | 10,820,116.0 | +5.67% |
| 2024-11-12 | $24.70 | $24.09 | $0.61 | 10,604,727.0 | +1.70% |
| 2024-11-11 | $24.25 | $23.61 | $0.635 | 12,249,101.0 | -0.29% |
| 2024-11-08 | $24.90 | $23.62 | $1.28 | 14,122,730.0 | -3.74% |
| 2024-11-07 | $25.12 | $24.00 | $1.12 | 16,667,982.0 | +4.62% |
| 2024-11-06 | $24.22 | $22.95 | $1.27 | 30,664,220.0 | -10.75% |
| 2024-11-05 | $26.91 | $25.70 | $1.21 | 13,526,257.0 | +4.63% |
| 2024-11-04 | $25.82 | $25.27 | $0.549 | 6,634,303.0 | +1.18% |
| 2024-11-01 | $26.02 | $25.21 | $0.81 | 6,317,002.0 | -1.51% |
| 2024-10-31 | $26.17 | $25.47 | $0.70 | 5,133,151.0 | -1.71% |
| 2024-10-30 | $26.45 | $25.86 | $0.585 | 4,403,032.0 | +0.92% |
| 2024-10-29 | $26.23 | $25.69 | $0.535 | 4,300,014.0 | +0.19% |
| 2024-10-28 | $26.27 | $25.80 | $0.47 | 4,809,588.0 | +1.09% |
| 2024-10-25 | $25.98 | $25.60 | $0.38 | 3,699,250.0 | +0.23% |
| 2024-10-24 | $25.74 | $25.28 | $0.46 | 5,471,966.0 | +0.87% |
Coupang Inc (CPNG) 株の年ごとの株価履歴
この詳細な分析では、Coupang Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCPNG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Coupang Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のCoupang Inc (CPNG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $26.91 | $22.95 | $3.96 | 193,377,545.0 | -5.70% |
| 2024-10 | $26.45 | $23.60 | $2.84 | 128,534,680.0 | +5.05% |
| 2024-09 | $25.20 | $21.91 | $3.29 | 134,675,070.0 | +10.84% |
| 2024-08 | $23.66 | $18.16 | $5.50 | 163,731,881.0 | +6.75% |
| 2024-07 | $22.32 | $19.62 | $2.70 | 124,058,449.0 | -0.95% |
| 2024-06 | $22.99 | $20.15 | $2.84 | 137,879,966.0 | -7.87% |
| 2024-05 | $23.77 | $21.14 | $2.63 | 221,353,401.0 | +1.07% |
| 2024-04 | $23.40 | $17.67 | $5.73 | 339,753,919.0 | +26.48% |
| 2024-03 | $19.78 | $17.34 | $2.44 | 320,120,726.0 | -3.94% |
| 2024-02 | $18.95 | $13.51 | $5.44 | 251,666,911.0 | +32.29% |
| 2024-01 | $16.75 | $13.90 | $2.85 | 170,762,270.0 | -13.53% |
2023年のCoupang Inc (CPNG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $17.09 | $15.15 | $1.94 | 200,356,406.0 | +5.96% |
| 2023-11 | $17.09 | $14.88 | $2.21 | 211,745,646.0 | -10.12% |
| 2023-10 | $18.47 | $16.55 | $1.92 | 124,433,667.0 | +0.00% |
| 2023-09 | $19.33 | $16.30 | $3.03 | 128,972,559.0 | -10.43% |
| 2023-08 | $19.99 | $17.42 | $2.57 | 157,494,510.0 | +4.57% |
| 2023-07 | $18.30 | $16.52 | $1.78 | 130,142,009.0 | +4.31% |
| 2023-06 | $17.76 | $15.43 | $2.33 | 227,261,405.0 | +11.54% |
| 2023-05 | $17.85 | $15.09 | $2.77 | 179,300,833.0 | -6.92% |
| 2023-04 | $16.82 | $15.01 | $1.81 | 96,370,325.0 | +4.75% |
| 2023-03 | $16.04 | $12.66 | $3.38 | 201,461,952.0 | +3.16% |
| 2023-02 | $17.69 | $14.55 | $3.14 | 135,694,011.0 | -8.17% |
| 2023-01 | $18.50 | $14.71 | $3.79 | 130,215,650.0 | +14.82% |
2022年のCoupang Inc (CPNG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $20.10 | $14.10 | $6.00 | 167,030,041.0 | -24.49% |
| 2022-11 | $20.37 | $16.16 | $4.21 | 184,336,970.0 | +12.80% |
| 2022-10 | $21.31 | $14.93 | $6.38 | 158,476,794.0 | +3.60% |
| 2022-09 | $18.86 | $15.99 | $2.87 | 109,545,576.0 | -1.36% |
| 2022-08 | $21.38 | $16.43 | $4.95 | 168,453,377.0 | -2.26% |
| 2022-07 | $19.23 | $13.08 | $6.15 | 199,364,048.0 | +35.61% |
| 2022-06 | $14.02 | $10.51 | $3.51 | 155,168,885.0 | -5.63% |
| 2022-05 | $14.30 | $8.98 | $5.32 | 332,986,265.0 | +4.97% |
| 2022-04 | $19.50 | $12.82 | $6.68 | 136,461,109.0 | -27.21% |
| 2022-03 | $27.12 | $15.28 | $11.85 | 347,188,473.0 | -33.33% |
| 2022-02 | $26.73 | $19.76 | $6.97 | 186,745,597.0 | +27.38% |
| 2022-01 | $29.65 | $16.61 | $13.04 | 228,795,228.0 | -29.14% |
1.98%
2.98%
大文字化:
|
ボリューム (24 時間):