ストックスクリーナーアプリを入手
22.81
0.22%
-0.05
Coupang Inc (CPNG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-26 | $22.92 | $22.54 | $0.385 | 2,628,258.0 | -0.20% |
| 2024-12-24 | $23.07 | $22.66 | $0.41 | 2,555,800.0 | +0.26% |
| 2024-12-23 | $23.09 | $22.79 | $0.305 | 4,082,703.0 | -0.61% |
| 2024-12-20 | $23.07 | $22.22 | $0.8575 | 4,564,495.0 | +0.92% |
| 2024-12-19 | $23.12 | $22.65 | $0.475 | 5,771,456.0 | +0.75% |
| 2024-12-18 | $23.59 | $22.54 | $1.05 | 6,074,115.0 | -4.08% |
| 2024-12-17 | $23.70 | $23.26 | $0.435 | 13,376,247.0 | -0.34% |
| 2024-12-16 | $24.15 | $23.57 | $0.58 | 5,649,088.0 | -1.21% |
| 2024-12-13 | $24.39 | $23.66 | $0.73 | 5,888,602.0 | -1.77% |
| 2024-12-12 | $24.58 | $23.75 | $0.83 | 7,187,300.0 | +1.80% |
| 2024-12-11 | $23.95 | $23.52 | $0.44 | 4,775,172.0 | +0.72% |
| 2024-12-10 | $23.81 | $23.40 | $0.41 | 6,781,109.0 | +1.24% |
| 2024-12-09 | $24.09 | $23.35 | $0.74 | 5,322,684.0 | -1.97% |
| 2024-12-06 | $24.05 | $23.68 | $0.37 | 5,024,728.0 | -0.54% |
| 2024-12-05 | $24.19 | $23.69 | $0.5006 | 7,012,584.0 | +0.67% |
| 2024-12-04 | $24.11 | $23.47 | $0.6392 | 8,402,039.0 | -0.21% |
| 2024-12-03 | $24.06 | $22.41 | $1.65 | 34,685,453.0 | -3.74% |
| 2024-12-02 | $25.45 | $24.66 | $0.7875 | 6,703,087.0 | -2.01% |
| 2024-11-29 | $25.49 | $25.08 | $0.41 | 2,538,450.0 | -0.43% |
| 2024-11-27 | $25.69 | $25.25 | $0.44 | 6,138,677.0 | +1.03% |
| 2024-11-26 | $25.58 | $24.73 | $0.8491 | 4,637,541.0 | +0.84% |
Coupang Inc (CPNG) 株の年ごとの株価履歴
この詳細な分析では、Coupang Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCPNG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Coupang Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のCoupang Inc (CPNG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $25.45 | $22.22 | $3.23 | 136,484,920.0 | -10.04% |
| 2024-11 | $26.91 | $22.95 | $3.96 | 199,401,441.0 | -1.67% |
| 2024-10 | $26.45 | $23.60 | $2.84 | 128,534,680.0 | +5.05% |
| 2024-09 | $25.20 | $21.91 | $3.29 | 134,675,070.0 | +10.84% |
| 2024-08 | $23.66 | $18.16 | $5.50 | 163,731,881.0 | +6.75% |
| 2024-07 | $22.32 | $19.62 | $2.70 | 124,058,449.0 | -0.95% |
| 2024-06 | $22.99 | $20.15 | $2.84 | 137,879,966.0 | -7.87% |
| 2024-05 | $23.77 | $21.14 | $2.63 | 221,353,401.0 | +1.07% |
| 2024-04 | $23.40 | $17.67 | $5.73 | 339,753,919.0 | +26.48% |
| 2024-03 | $19.78 | $17.34 | $2.44 | 320,120,726.0 | -3.94% |
| 2024-02 | $18.95 | $13.51 | $5.44 | 251,666,911.0 | +32.29% |
| 2024-01 | $16.75 | $13.90 | $2.85 | 170,762,270.0 | -13.53% |
2023年のCoupang Inc (CPNG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $17.09 | $15.15 | $1.94 | 200,356,406.0 | +5.96% |
| 2023-11 | $17.09 | $14.88 | $2.21 | 211,745,646.0 | -10.12% |
| 2023-10 | $18.47 | $16.55 | $1.92 | 124,433,667.0 | +0.00% |
| 2023-09 | $19.33 | $16.30 | $3.03 | 128,972,559.0 | -10.43% |
| 2023-08 | $19.99 | $17.42 | $2.57 | 157,494,510.0 | +4.57% |
| 2023-07 | $18.30 | $16.52 | $1.78 | 130,142,009.0 | +4.31% |
| 2023-06 | $17.76 | $15.43 | $2.33 | 227,261,405.0 | +11.54% |
| 2023-05 | $17.85 | $15.09 | $2.77 | 179,300,833.0 | -6.92% |
| 2023-04 | $16.82 | $15.01 | $1.81 | 96,370,325.0 | +4.75% |
| 2023-03 | $16.04 | $12.66 | $3.38 | 201,461,952.0 | +3.16% |
| 2023-02 | $17.69 | $14.55 | $3.14 | 135,694,011.0 | -8.17% |
| 2023-01 | $18.50 | $14.71 | $3.79 | 130,215,650.0 | +14.82% |
2022年のCoupang Inc (CPNG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $20.10 | $14.10 | $6.00 | 167,030,041.0 | -24.49% |
| 2022-11 | $20.37 | $16.16 | $4.21 | 184,336,970.0 | +12.80% |
| 2022-10 | $21.31 | $14.93 | $6.38 | 158,476,794.0 | +3.60% |
| 2022-09 | $18.86 | $15.99 | $2.87 | 109,545,576.0 | -1.36% |
| 2022-08 | $21.38 | $16.43 | $4.95 | 168,453,377.0 | -2.26% |
| 2022-07 | $19.23 | $13.08 | $6.15 | 199,364,048.0 | +35.61% |
| 2022-06 | $14.02 | $10.51 | $3.51 | 155,168,885.0 | -5.63% |
| 2022-05 | $14.30 | $8.98 | $5.32 | 332,986,265.0 | +4.97% |
| 2022-04 | $19.50 | $12.82 | $6.68 | 136,461,109.0 | -27.21% |
| 2022-03 | $27.12 | $15.28 | $11.85 | 347,188,473.0 | -33.33% |
| 2022-02 | $26.73 | $19.76 | $6.97 | 186,745,597.0 | +27.38% |
| 2022-01 | $29.65 | $16.61 | $13.04 | 228,795,228.0 | -29.14% |
0.25%
0.86%
大文字化:
|
ボリューム (24 時間):