27.52
price down icon8.48%   -2.55
after-market アフターアワーズ: 27.55 0.03 +0.11%
loading

United States Copper Index Fund (CPER) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-04 $28.34 $27.35 $0.9888 519,022.0 -8.48%
2025-04-03 $30.55 $30.04 $0.5099 609,336.0 -4.63%
2025-04-02 $31.74 $31.44 $0.2999 116,661.0 +0.03%
2025-04-01 $31.63 $31.33 $0.2991 150,275.0 -0.25%
2025-03-31 $31.64 $31.14 $0.503 247,689.0 -1.10%
2025-03-28 $32.28 $31.86 $0.4206 213,696.0 -0.03%
2025-03-27 $32.24 $31.80 $0.44 480,151.0 -2.41%
2025-03-26 $33.11 $32.67 $0.44 326,271.0 +0.21%
2025-03-25 $32.70 $32.32 $0.38 323,955.0 +2.64%
2025-03-24 $32.30 $31.74 $0.5583 303,630.0 -0.19%
2025-03-21 $32.00 $31.40 $0.60 205,505.0 -0.28%
2025-03-20 $31.99 $31.62 $0.37 274,708.0 -0.03%
2025-03-19 $32.05 $31.52 $0.5299 261,239.0 +2.17%
2025-03-18 $31.40 $31.08 $0.3183 227,779.0 +0.77%
2025-03-17 $31.15 $30.58 $0.5691 129,013.0 +2.04%
2025-03-14 $30.72 $30.44 $0.28 180,796.0 -1.04%
2025-03-13 $30.86 $30.21 $0.65 302,472.0 +1.85%
2025-03-12 $30.65 $30.13 $0.52 266,037.0 +1.07%
2025-03-11 $30.05 $29.56 $0.49 236,332.0 +2.82%
2025-03-10 $29.35 $28.91 $0.4366 84,613.0 -1.36%

United States Copper Index Fund (CPER) 株の年ごとの株価履歴

この詳細な分析では、United States Copper Index Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCPER株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、United States Copper Index Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のUnited States Copper Index Fund (CPER) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $31.74 $27.35 $4.39 1,914,316.0 -12.91%
2025-03 $33.11 $28.49 $4.62 4,762,473.0 +11.35%
2025-02 $30.18 $26.76 $3.42 2,503,544.0 +5.70%
2025-01 $27.80 $25.12 $2.68 2,172,582.0 +6.72%

2024年のUnited States Copper Index Fund (CPER) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $26.76 $25.40 $1.36 1,282,711.0 -0.66%
2024-11 $28.19 $25.54 $2.64 2,586,344.0 -5.70%
2024-10 $29.16 $27.08 $2.08 3,344,293.0 -3.49%
2024-09 $29.02 $25.31 $3.71 2,205,525.0 +7.75%
2024-08 $26.88 $24.70 $2.18 2,756,044.0 +0.34%
2024-07 $28.80 $25.29 $3.51 4,193,322.0 -3.64%
2024-06 $28.86 $26.92 $1.94 3,850,008.0 -4.26%
2024-05 $31.63 $27.83 $3.80 6,190,991.0 +0.39%
2024-04 $29.14 $25.31 $3.83 4,388,139.0 +12.70%
2024-03 $25.94 $23.81 $2.13 3,687,991.0 +5.15%
2024-02 $24.33 $22.81 $1.52 2,002,452.0 -1.24%
2024-01 $24.50 $23.10 $1.40 1,475,263.0 +0.21%

2023年のUnited States Copper Index Fund (CPER) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $24.58 $23.07 $1.51 1,872,835.0 +1.43%
2023-11 $23.90 $22.38 $1.52 973,473.0 +4.85%
2023-10 $22.90 $21.95 $0.9467 1,153,893.0 -1.39%
2023-09 $23.99 $22.42 $1.57 1,425,185.0 -2.21%
2023-08 $24.44 $22.62 $1.82 2,556,761.0 -5.16%
2023-07 $24.89 $22.95 $1.94 1,897,324.0 +6.98%
2023-06 $24.20 $22.68 $1.52 1,240,363.0 +2.56%
2023-05 $24.48 $21.88 $2.60 1,214,628.0 -5.16%
2023-04 $25.60 $23.42 $2.18 1,452,386.0 -4.37%
2023-03 $25.42 $23.29 $2.13 1,991,758.0 +0.40%
2023-02 $25.64 $24.03 $1.61 2,708,074.0 -3.12%
2023-01 $26.38 $22.54 $3.84 5,132,788.0 +11.04%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
大文字化:     |  ボリューム (24 時間):