ストックスクリーナーアプリを入手
417.13
1.25%
5.13
Corpay Inc (CPAY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-21 | $418.7 | $411.8 | $6.88 | 334,950.0 | +1.25% |
| 2026-08-20 | $416.6 | $405.0 | $11.56 | 410,772.0 | +1.21% |
| 2026-08-19 | $414.2 | $406.1 | $8.04 | 334,985.0 | +0.06% |
| 2026-08-18 | $416.3 | $406.8 | $9.48 | 557,521.0 | -0.20% |
| 2026-08-17 | $413.9 | $407.3 | $6.61 | 343,757.0 | -2.39% |
| 2026-08-14 | $425.2 | $417.5 | $7.70 | 292,041.0 | -1.80% |
| 2026-08-13 | $425.9 | $409.9 | $16.00 | 583,591.0 | +3.80% |
| 2026-08-12 | $412.2 | $400.6 | $11.67 | 523,426.0 | +0.87% |
| 2026-08-11 | $409.7 | $397.4 | $12.29 | 592,521.0 | +1.32% |
| 2026-08-10 | $402.3 | $390.7 | $11.63 | 565,457.0 | +2.02% |
| 2026-08-07 | $401.0 | $390.6 | $10.33 | 585,469.0 | -1.34% |
| 2026-08-06 | $399.8 | $387.4 | $12.40 | 683,087.0 | +0.95% |
| 2026-08-05 | $405.9 | $389.3 | $16.64 | 874,377.0 | -0.50% |
| 2026-08-04 | $398.3 | $382.0 | $16.34 | 680,125.0 | +2.78% |
| 2026-08-03 | $390.3 | $381.5 | $8.78 | 397,617.0 | +0.98% |
| 2026-07-31 | $388.3 | $379.7 | $8.60 | 300,085.0 | -2.07% |
| 2026-07-30 | $392.9 | $383.1 | $9.81 | 607,212.0 | -0.69% |
| 2026-07-29 | $395.5 | $382.0 | $13.48 | 898,035.0 | +2.22% |
| 2026-07-28 | $389.2 | $382.0 | $7.30 | 703,417.0 | +1.21% |
| 2026-07-27 | $382.8 | $374.7 | $8.04 | 546,763.0 | +2.46% |
| 2026-07-24 | $372.4 | $364.7 | $7.66 | 269,431.0 | +1.58% |
| 2026-07-23 | $365.2 | $349.5 | $15.70 | 410,890.0 | +1.62% |
Corpay Inc (CPAY) 株の年ごとの株価履歴
この詳細な分析では、Corpay Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCPAY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Corpay Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCorpay Inc (CPAY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $425.9 | $381.5 | $44.44 | 8,094,646.0 | +9.18% |
| 2026-07 | $395.5 | $333.0 | $62.45 | 10,066,785.0 | +14.64% |
| 2026-06 | $367.4 | $321.2 | $46.24 | 16,147,912.0 | -7.89% |
| 2026-05 | $364.2 | $298.5 | $65.78 | 11,735,507.0 | +18.05% |
| 2026-04 | $343.6 | $283.8 | $59.77 | 10,743,283.0 | +5.32% |
| 2026-03 | $337.1 | $281.2 | $55.95 | 14,940,150.0 | -10.49% |
| 2026-02 | $362.0 | $288.8 | $73.17 | 16,900,768.0 | +3.33% |
| 2026-01 | $334.7 | $298.0 | $36.70 | 9,987,964.0 | +4.55% |
2025年のCorpay Inc (CPAY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $319.6 | $292.0 | $27.53 | 11,214,302.0 | +3.14% |
| 2025-11 | $298.0 | $256.2 | $41.79 | 12,740,218.0 | +13.62% |
| 2025-10 | $294.7 | $252.8 | $41.82 | 12,356,714.0 | -9.62% |
| 2025-09 | $327.1 | $286.7 | $40.39 | 9,460,004.0 | -11.55% |
| 2025-08 | $331.6 | $296.6 | $34.98 | 10,695,017.0 | +0.81% |
| 2025-07 | $345.5 | $319.4 | $26.04 | 9,721,560.0 | -2.64% |
| 2025-06 | $355.6 | $314.0 | $41.59 | 10,161,259.0 | +2.06% |
| 2025-05 | $357.8 | $313.6 | $44.20 | 10,671,644.0 | -0.08% |
| 2025-04 | $360.6 | $269.0 | $91.58 | 10,803,461.0 | -6.70% |
| 2025-03 | $375.6 | $319.7 | $55.91 | 9,408,593.0 | -4.99% |
| 2025-02 | $400.8 | $358.4 | $42.38 | 9,231,317.0 | -3.53% |
| 2025-01 | $391.1 | $338.2 | $52.89 | 8,146,480.0 | +12.43% |
2024年のCorpay Inc (CPAY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $384.8 | $333.9 | $50.87 | 8,423,114.0 | -11.44% |
| 2024-11 | $385.3 | $328.1 | $57.21 | 9,648,390.0 | +15.61% |
| 2024-10 | $355.5 | $308.6 | $46.83 | 11,670,660.0 | +5.42% |
| 2024-09 | $317.3 | $300.8 | $16.48 | 8,517,197.0 | -0.88% |
| 2024-08 | $315.6 | $265.1 | $50.56 | 9,613,789.0 | +8.13% |
| 2024-07 | $302.0 | $264.1 | $37.94 | 8,425,621.0 | +9.54% |
| 2024-06 | $272.2 | $247.1 | $25.08 | 10,296,410.0 | -0.47% |
| 2024-05 | $306.5 | $261.1 | $45.41 | 12,329,438.0 | -11.41% |
| 2024-04 | $308.2 | $293.0 | $15.19 | 4,757,098.0 | +0.00% |
2.13%
2.60%
大文字化:
|
ボリューム (24 時間):