Pacer US Cash Cows 100 ETF (COWZ)

Date: O: H: L: C: Vol:

Pacer US Cash Cows 100 ETF (COWZ) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$71.87	$71.16	$0.71	1,216,016	-0.06%
Oct 30, 2026	$71.74	$71.07	$0.67	1,389,945	+0.41%
Oct 29, 2026	$71.08	$70.53	$0.55	1,171,199	+0.81%
Oct 28, 2026	$70.60	$70.17	$0.43	1,464,343	-0.09%
Oct 27, 2026	$71.20	$70.45	$0.75	1,550,905	-0.95%
Oct 26, 2026	$71.47	$70.84	$0.625	1,140,382	+0.24%
Oct 23, 2026	$71.41	$70.85	$0.5643	943,122	-0.98%
Oct 22, 2026	$71.80	$70.78	$1.02	904,533	+1.27%
Oct 21, 2026	$71.07	$70.66	$0.41	919,682	-0.28%
Oct 20, 2026	$71.08	$70.36	$0.72	898,881	+1.21%
Oct 19, 2026	$70.52	$70.09	$0.435	699,031	-0.16%
Oct 16, 2026	$70.94	$70.18	$0.759	995,636	+0.01%
Oct 15, 2026	$70.35	$69.58	$0.7657	1,071,440	+1.43%
Oct 14, 2026	$69.34	$68.86	$0.485	1,081,371	+0.36%
Oct 13, 2026	$69.21	$68.83	$0.38	724,650	+0.60%
Oct 12, 2026	$69.04	$68.54	$0.505	518,337	+0.23%
Oct 09, 2026	$68.75	$68.43	$0.32	882,844	-0.51%
Oct 08, 2026	$68.89	$67.78	$1.11	830,063	+1.70%
Oct 07, 2026	$68.08	$67.66	$0.425	723,493	-0.29%
Oct 06, 2026	$68.02	$67.67	$0.347	779,390	+0.37%
Oct 05, 2026	$67.77	$67.10	$0.665	1,138,786	+0.25%

Pacer US Cash Cows 100 ETF (COWZ) 株の年ごとの株価履歴

この詳細な分析では、Pacer US Cash Cows 100 ETF株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCOWZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pacer US Cash Cows 100 ETF株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のPacer US Cash Cows 100 ETF (COWZ) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$71.87	$71.16	$0.71	1,216,016	-0.06%
Oct, 2026	$71.80	$67.10	$4.70	22,947,094	+6.91%
Sep, 2026	$72.48	$66.59	$5.89	22,282,006	-7.41%
Aug, 2026	$72.52	$66.91	$5.61	19,979,343	+7.81%
Jul, 2026	$68.58	$62.47	$6.11	19,959,575	+7.52%
Jun, 2026	$65.64	$61.28	$4.37	20,824,625	-4.26%
May, 2026	$65.25	$62.65	$2.60	18,285,379	+2.30%
Apr, 2026	$63.69	$61.36	$2.33	29,785,006	+1.52%
Mar, 2026	$64.95	$61.44	$3.51	33,883,177	-3.66%
Feb, 2026	$64.98	$61.89	$3.09	29,792,801	+4.29%
Jan, 2026	$62.79	$59.84	$2.95	30,667,569	+3.49%

2025年のPacer US Cash Cows 100 ETF (COWZ) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$61.85	$59.28	$2.57	26,956,222	+1.41%
Nov, 2025	$59.89	$56.84	$3.05	29,878,206	+3.21%
Oct, 2025	$58.45	$55.62	$2.83	46,833,832	+0.82%
Sep, 2025	$58.13	$56.79	$1.34	53,044,760	-1.10%
Aug, 2025	$58.28	$54.82	$3.46	39,811,659	+4.42%
Jul, 2025	$57.42	$55.07	$2.35	59,757,000	+1.00%
Jun, 2025	$55.49	$53.07	$2.41	61,410,387	+2.82%
May, 2025	$55.03	$51.57	$3.46	48,723,780	+3.36%
Apr, 2025	$55.03	$46.64	$8.39	82,524,984	-5.31%
Mar, 2025	$57.65	$53.35	$4.30	49,404,004	-4.37%
Feb, 2025	$58.89	$56.50	$2.39	41,888,003	-1.36%
Jan, 2025	$59.21	$56.27	$2.94	40,905,046	+2.78%

2024年のPacer US Cash Cows 100 ETF (COWZ) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$61.37	$55.77	$5.60	34,807,523	-7.74%
Nov, 2024	$61.92	$57.11	$4.82	34,583,246	+6.94%
Oct, 2024	$58.96	$56.77	$2.19	30,158,463	-1.57%
Sep, 2024	$58.16	$54.01	$4.15	33,317,374	+0.03%
Aug, 2024	$58.11	$53.03	$5.08	41,646,126	-0.02%
Jul, 2024	$58.51	$53.19	$5.31	46,221,014	+6.11%
Jun, 2024	$56.18	$53.69	$2.49	39,737,242	-3.03%
May, 2024	$56.27	$54.08	$2.19	54,044,068	+2.46%
Apr, 2024	$58.48	$54.63	$3.85	57,320,343	-5.63%
Mar, 2024	$58.22	$54.10	$4.12	45,564,241	+7.69%
Feb, 2024	$54.09	$51.10	$2.99	39,487,155	+4.35%
Jan, 2024	$52.50	$50.45	$2.05	45,684,300	-0.54%

COWZに類似