18.68
price down icon1.66%   -0.305
 
loading

Teucrium Corn Fund (CORN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-29 $19.02 $18.65 $0.37 62,325.0 -1.69%
2025-04-28 $19.10 $18.82 $0.277 78,593.0 -0.99%
2025-04-25 $19.24 $19.11 $0.125 122,391.0 +0.22%
2025-04-24 $19.19 $19.05 $0.1399 37,257.0 +0.20%
2025-04-23 $19.16 $19.01 $0.1498 48,209.0 -0.73%
2025-04-22 $19.37 $19.20 $0.17 109,252.0 -1.44%
2025-04-21 $19.76 $19.49 $0.27 60,897.0 -0.36%
2025-04-17 $19.68 $19.53 $0.1575 59,117.0 +0.00%
2025-04-16 $19.71 $19.55 $0.1597 42,225.0 +0.41%
2025-04-15 $19.65 $19.44 $0.21 142,823.0 +0.41%
2025-04-14 $19.70 $19.42 $0.28 185,428.0 -0.82%
2025-04-11 $19.64 $19.31 $0.33 336,304.0 +2.09%
2025-04-10 $19.30 $18.98 $0.318 131,705.0 +0.68%
2025-04-09 $19.05 $18.75 $0.2999 110,244.0 +1.65%
2025-04-08 $18.84 $18.71 $0.13 35,679.0 +0.11%
2025-04-07 $18.88 $18.56 $0.32 103,853.0 -0.11%
2025-04-04 $18.78 $18.37 $0.4084 47,322.0 +0.32%
2025-04-03 $18.78 $18.40 $0.38 90,974.0 -0.11%
2025-04-02 $18.75 $18.55 $0.2021 45,685.0 -0.11%
2025-04-01 $18.79 $18.67 $0.12 67,346.0 +0.86%

Teucrium Corn Fund (CORN) 株の年ごとの株価履歴

この詳細な分析では、Teucrium Corn Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCORN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Teucrium Corn Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のTeucrium Corn Fund (CORN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $19.76 $18.37 $1.39 1,917,629.0 +0.54%
2025-03 $19.33 $18.17 $1.16 1,561,711.0 -2.67%
2025-02 $20.69 $19.05 $1.64 2,145,031.0 -3.64%
2025-01 $20.19 $18.47 $1.72 2,055,788.0 +5.43%

2024年のTeucrium Corn Fund (CORN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $18.78 $17.75 $1.03 1,115,147.0 +3.97%
2024-11 $18.57 $17.69 $0.875 901,871.0 -0.08%
2024-10 $18.85 $17.45 $1.40 1,726,263.0 -3.27%
2024-09 $18.61 $17.55 $1.06 1,606,094.0 +4.46%
2024-08 $17.99 $17.02 $0.9674 1,301,474.0 +0.23%
2024-07 $18.55 $17.58 $0.971 1,751,314.0 -3.55%
2024-06 $20.30 $18.03 $2.27 1,428,524.0 -7.99%
2024-05 $21.07 $19.76 $1.31 2,393,238.0 -0.25%
2024-04 $20.23 $19.41 $0.818 1,600,136.0 -1.14%
2024-03 $20.40 $19.23 $1.17 1,699,037.0 +3.17%
2024-02 $20.53 $18.72 $1.81 1,003,296.0 -4.72%
2024-01 $21.53 $20.11 $1.43 1,161,495.0 -4.82%

2023年のTeucrium Corn Fund (CORN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $22.40 $21.47 $0.9299 975,571.0 -1.73%
2023-11 $22.41 $21.54 $0.875 1,092,580.0 -1.30%
2023-10 $23.24 $22.07 $1.17 1,568,891.0 +1.00%
2023-09 $22.53 $21.74 $0.789 1,017,940.0 -0.23%
2023-08 $23.19 $21.79 $1.40 1,549,094.0 -4.42%
2023-07 $25.26 $21.74 $3.52 2,995,876.0 +4.06%
2023-06 $27.21 $22.14 $5.07 2,641,152.0 -3.94%
2023-05 $23.79 $21.90 $1.89 1,211,912.0 -1.20%
2023-04 $25.64 $22.97 $2.67 1,223,949.0 -7.33%
2023-03 $25.51 $24.25 $1.26 1,678,638.0 +0.68%
2023-02 $26.87 $25.06 $1.81 1,354,912.0 -5.72%
2023-01 $27.09 $25.74 $1.35 1,838,473.0 -1.30%
exchange_traded_fund VTV
$165.10
price up icon 0.06%
exchange_traded_fund VUG
$375.13
price down icon 0.05%
exchange_traded_fund IJH
$56.71
price down icon 0.21%
exchange_traded_fund EFA
$84.62
price down icon 0.06%
exchange_traded_fund IWF
$363.04
price down icon 0.26%
exchange_traded_fund QQQ
$470.29
price down icon 0.29%
大文字化:     |  ボリューム (24 時間):