17.45
price down icon0.09%   -0.015
 
loading

Teucrium Corn Fund (CORN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-23 $17.52 $17.44 $0.08 13,113.0 -0.09%
2025-07-22 $17.57 $17.46 $0.105 23,806.0 -0.68%
2025-07-21 $17.80 $17.52 $0.28 53,977.0 -1.29%
2025-07-18 $17.86 $17.66 $0.195 26,803.0 +1.48%
2025-07-17 $17.74 $17.50 $0.24 46,230.0 -0.43%
2025-07-16 $17.69 $17.56 $0.13 13,883.0 +0.66%
2025-07-15 $17.65 $17.25 $0.3993 23,672.0 +0.29%
2025-07-14 $17.46 $17.30 $0.1609 32,065.0 +1.10%
2025-07-11 $17.41 $17.21 $0.20 39,545.0 -0.69%
2025-07-10 $17.40 $17.27 $0.13 23,285.0 +0.00%
2025-07-09 $17.39 $17.26 $0.1339 39,562.0 +0.29%
2025-07-08 $17.49 $17.29 $0.20 57,771.0 -1.14%
2025-07-07 $17.82 $17.52 $0.305 74,913.0 -3.41%
2025-07-03 $18.27 $18.11 $0.165 33,606.0 +0.83%
2025-07-02 $18.02 $17.46 $0.562 59,559.0 +2.45%
2025-07-01 $17.69 $17.24 $0.45 42,278.0 -0.66%
2025-06-30 $17.81 $17.62 $0.19 50,644.0 -0.14%
2025-06-27 $17.80 $17.59 $0.21 20,846.0 +0.91%
2025-06-26 $17.67 $17.51 $0.16 68,120.0 -0.23%
2025-06-25 $17.89 $17.53 $0.36 77,134.0 -1.35%
2025-06-24 $17.99 $17.77 $0.22 89,317.0 -0.67%

Teucrium Corn Fund (CORN) 株の年ごとの株価履歴

この詳細な分析では、Teucrium Corn Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCORN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Teucrium Corn Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のTeucrium Corn Fund (CORN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $18.27 $17.21 $1.06 604,068.0 -1.42%
2025-06 $18.62 $17.51 $1.11 1,056,163.0 -2.34%
2025-05 $18.99 $17.90 $1.09 1,423,003.0 -3.31%
2025-04 $19.76 $18.37 $1.39 1,980,783.0 +0.97%
2025-03 $19.33 $18.17 $1.16 1,561,711.0 -2.67%
2025-02 $20.69 $19.05 $1.64 2,145,031.0 -3.64%
2025-01 $20.19 $18.47 $1.72 2,055,788.0 +5.43%

2024年のTeucrium Corn Fund (CORN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $18.78 $17.75 $1.03 1,115,147.0 +3.97%
2024-11 $18.57 $17.69 $0.875 901,871.0 -0.08%
2024-10 $18.85 $17.45 $1.40 1,726,263.0 -3.27%
2024-09 $18.61 $17.55 $1.06 1,606,094.0 +4.46%
2024-08 $17.99 $17.02 $0.9674 1,301,474.0 +0.23%
2024-07 $18.55 $17.58 $0.971 1,751,314.0 -3.55%
2024-06 $20.30 $18.03 $2.27 1,428,524.0 -7.99%
2024-05 $21.07 $19.76 $1.31 2,393,238.0 -0.25%
2024-04 $20.23 $19.41 $0.818 1,600,136.0 -1.14%
2024-03 $20.40 $19.23 $1.17 1,699,037.0 +3.17%
2024-02 $20.53 $18.72 $1.81 1,003,296.0 -4.72%
2024-01 $21.53 $20.11 $1.43 1,161,495.0 -4.82%

2023年のTeucrium Corn Fund (CORN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $22.40 $21.47 $0.9299 975,571.0 -1.73%
2023-11 $22.41 $21.54 $0.875 1,092,580.0 -1.30%
2023-10 $23.24 $22.07 $1.17 1,568,891.0 +1.00%
2023-09 $22.53 $21.74 $0.789 1,017,940.0 -0.23%
2023-08 $23.19 $21.79 $1.40 1,549,094.0 -4.42%
2023-07 $25.26 $21.74 $3.52 2,995,876.0 +4.06%
2023-06 $27.21 $22.14 $5.07 2,641,152.0 -3.94%
2023-05 $23.79 $21.90 $1.89 1,211,912.0 -1.20%
2023-04 $25.64 $22.97 $2.67 1,223,949.0 -7.33%
2023-03 $25.51 $24.25 $1.26 1,678,638.0 +0.68%
2023-02 $26.87 $25.06 $1.81 1,354,912.0 -5.72%
2023-01 $27.09 $25.74 $1.35 1,838,473.0 -1.30%
exchange_traded_fund VTV
$179.82
price up icon 0.56%
exchange_traded_fund VUG
$447.22
price up icon 0.02%
exchange_traded_fund IJH
$64.31
price up icon 0.67%
exchange_traded_fund EFA
$90.71
price up icon 1.55%
exchange_traded_fund IWF
$433.30
price up icon 0.17%
exchange_traded_fund QQQ
$560.08
price down icon 0.17%
大文字化:     |  ボリューム (24 時間):