18.74
price up icon0.32%   0.06
after-market アフターアワーズ: 18.61 -0.13 -0.69%
loading

Teucrium Corn Fund (CORN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-04 $18.78 $18.37 $0.4084 47,322.0 +0.32%
2025-04-03 $18.78 $18.40 $0.38 90,974.0 -0.11%
2025-04-02 $18.75 $18.55 $0.2021 45,685.0 -0.11%
2025-04-01 $18.79 $18.67 $0.12 67,346.0 +0.86%
2025-03-31 $18.58 $18.17 $0.4099 77,838.0 +0.53%
2025-03-28 $18.49 $18.21 $0.282 39,639.0 -0.26%
2025-03-27 $18.52 $18.36 $0.16 41,270.0 -0.27%
2025-03-26 $18.80 $18.50 $0.295 49,991.0 -1.12%
2025-03-25 $18.80 $18.71 $0.09 48,721.0 -0.85%
2025-03-24 $18.93 $18.79 $0.14 95,639.0 +0.26%
2025-03-21 $19.06 $18.83 $0.23 44,479.0 -0.53%
2025-03-20 $19.02 $18.91 $0.11 15,866.0 +0.58%
2025-03-19 $18.97 $18.83 $0.14 199,656.0 -0.11%
2025-03-18 $19.03 $18.82 $0.2067 89,637.0 -0.37%
2025-03-17 $19.02 $18.88 $0.1402 49,663.0 +0.69%
2025-03-14 $18.93 $18.75 $0.18 23,293.0 -0.32%
2025-03-13 $19.06 $18.87 $0.1899 36,008.0 +0.59%
2025-03-12 $18.95 $18.60 $0.35 76,173.0 -1.47%
2025-03-11 $19.33 $19.04 $0.2915 43,916.0 -0.63%
2025-03-10 $19.24 $19.00 $0.24 69,108.0 +0.58%
2025-03-07 $19.11 $18.77 $0.3359 87,252.0 +1.03%
2025-03-06 $19.16 $18.46 $0.6979 132,680.0 +1.21%

Teucrium Corn Fund (CORN) 株の年ごとの株価履歴

この詳細な分析では、Teucrium Corn Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCORN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Teucrium Corn Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のTeucrium Corn Fund (CORN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $18.79 $18.37 $0.4184 298,649.0 +0.97%
2025-03 $19.33 $18.17 $1.16 1,561,711.0 -2.67%
2025-02 $20.69 $19.05 $1.64 2,145,031.0 -3.64%
2025-01 $20.19 $18.47 $1.72 2,055,788.0 +5.43%

2024年のTeucrium Corn Fund (CORN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $18.78 $17.75 $1.03 1,115,147.0 +3.97%
2024-11 $18.57 $17.69 $0.875 901,871.0 -0.08%
2024-10 $18.85 $17.45 $1.40 1,726,263.0 -3.27%
2024-09 $18.61 $17.55 $1.06 1,606,094.0 +4.46%
2024-08 $17.99 $17.02 $0.9674 1,301,474.0 +0.23%
2024-07 $18.55 $17.58 $0.971 1,751,314.0 -3.55%
2024-06 $20.30 $18.03 $2.27 1,428,524.0 -7.99%
2024-05 $21.07 $19.76 $1.31 2,393,238.0 -0.25%
2024-04 $20.23 $19.41 $0.818 1,600,136.0 -1.14%
2024-03 $20.40 $19.23 $1.17 1,699,037.0 +3.17%
2024-02 $20.53 $18.72 $1.81 1,003,296.0 -4.72%
2024-01 $21.53 $20.11 $1.43 1,161,495.0 -4.82%

2023年のTeucrium Corn Fund (CORN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $22.40 $21.47 $0.9299 975,571.0 -1.73%
2023-11 $22.41 $21.54 $0.875 1,092,580.0 -1.30%
2023-10 $23.24 $22.07 $1.17 1,568,891.0 +1.00%
2023-09 $22.53 $21.74 $0.789 1,017,940.0 -0.23%
2023-08 $23.19 $21.79 $1.40 1,549,094.0 -4.42%
2023-07 $25.26 $21.74 $3.52 2,995,876.0 +4.06%
2023-06 $27.21 $22.14 $5.07 2,641,152.0 -3.94%
2023-05 $23.79 $21.90 $1.89 1,211,912.0 -1.20%
2023-04 $25.64 $22.97 $2.67 1,223,949.0 -7.33%
2023-03 $25.51 $24.25 $1.26 1,678,638.0 +0.68%
2023-02 $26.87 $25.06 $1.81 1,354,912.0 -5.72%
2023-01 $27.09 $25.74 $1.35 1,838,473.0 -1.30%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
大文字化:     |  ボリューム (24 時間):