34.34
price up icon0.41%   0.14
after-market アフターアワーズ: 34.33 -0.01 -0.03%
loading

iShares MSCI China A ETF (CNYA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-30 $34.37 $34.24 $0.1265 31,157.0 +0.41%
2025-09-29 $34.24 $34.09 $0.15 77,714.0 +1.97%
2025-09-26 $33.59 $33.45 $0.14 235,071.0 -1.00%
2025-09-25 $33.94 $33.84 $0.10 48,585.0 +0.68%
2025-09-24 $33.78 $33.63 $0.155 66,176.0 +0.54%
2025-09-23 $33.64 $33.46 $0.1818 58,877.0 -0.59%
2025-09-22 $33.68 $33.62 $0.0564 84,610.0 +0.66%
2025-09-19 $33.63 $33.45 $0.18 56,935.0 -0.09%
2025-09-18 $33.52 $33.41 $0.1065 72,876.0 -1.41%
2025-09-17 $34.04 $33.90 $0.1425 71,675.0 +0.56%
2025-09-16 $33.81 $33.64 $0.1699 43,682.0 -0.12%
2025-09-15 $33.89 $33.78 $0.11 118,108.0 +0.63%
2025-09-12 $33.71 $33.60 $0.11 89,758.0 -1.00%
2025-09-11 $34.01 $33.81 $0.20 692,582.0 +3.35%
2025-09-10 $33.00 $32.79 $0.21 140,544.0 -0.30%
2025-09-09 $33.05 $32.94 $0.105 54,539.0 -0.60%
2025-09-08 $33.16 $33.07 $0.085 60,847.0 +0.36%
2025-09-05 $33.10 $32.94 $0.1544 28,239.0 +2.45%
2025-09-04 $32.28 $32.10 $0.18 64,376.0 -2.16%
2025-09-03 $33.00 $32.87 $0.13 59,878.0 -0.78%

iShares MSCI China A ETF (CNYA) 株の年ごとの株価履歴

この詳細な分析では、iShares MSCI China A ETF株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCNYA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、iShares MSCI China A ETF株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のiShares MSCI China A ETF (CNYA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $34.37 $32.10 $2.27 2,482,387.0 +2.60%
2025-08 $33.50 $29.53 $3.97 1,770,501.0 +12.77%
2025-07 $30.49 $28.61 $1.88 3,160,245.0 +3.38%
2025-06 $28.83 $27.63 $1.20 1,406,993.0 +3.76%
2025-05 $28.66 $26.89 $1.77 1,677,597.0 +2.25%
2025-04 $28.01 $24.58 $3.43 3,118,581.0 -3.46%
2025-03 $29.34 $27.70 $1.64 4,222,568.0 +0.25%
2025-02 $29.00 $27.06 $1.94 2,431,865.0 +1.78%
2025-01 $27.92 $26.28 $1.64 1,968,373.0 -1.54%

2024年のiShares MSCI China A ETF (CNYA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $31.59 $28.06 $3.53 1,933,330.0 -2.23%
2024-11 $31.78 $28.13 $3.65 2,263,495.0 -0.51%
2024-10 $37.95 $27.77 $10.18 7,471,886.0 -3.56%
2024-09 $30.63 $23.82 $6.81 2,307,567.0 +21.33%
2024-08 $25.33 $24.54 $0.7909 1,040,451.0 -2.00%
2024-07 $25.96 $24.73 $1.23 1,768,633.0 +0.83%
2024-06 $26.69 $25.25 $1.44 1,855,975.0 -3.76%
2024-05 $27.47 $26.28 $1.19 1,396,244.0 -0.98%
2024-04 $26.87 $25.57 $1.30 8,677,210.0 +2.43%
2024-03 $26.86 $25.71 $1.15 1,188,624.0 -0.11%
2024-02 $26.01 $23.03 $2.98 1,948,477.0 +9.56%
2024-01 $25.48 $23.61 $1.87 2,024,564.0 -8.17%

2023年のiShares MSCI China A ETF (CNYA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $27.29 $24.73 $2.56 2,320,080.0 -5.49%
2023-11 $28.01 $27.01 $1.00 1,569,889.0 +0.85%
2023-10 $28.21 $26.19 $2.02 1,247,744.0 -4.06%
2023-09 $29.13 $27.68 $1.45 1,583,053.0 -1.45%
2023-08 $31.13 $27.98 $3.15 2,329,126.0 -7.88%
2023-07 $31.23 $28.99 $2.24 1,378,858.0 +6.58%
2023-06 $30.62 $28.84 $1.78 3,306,686.0 -1.39%
2023-05 $32.40 $29.34 $3.06 1,506,002.0 -8.28%
2023-04 $33.55 $31.28 $2.27 1,074,362.0 -1.25%
2023-03 $33.58 $31.60 $1.98 1,504,405.0 +0.09%
2023-02 $35.17 $32.14 $3.03 1,842,614.0 -5.45%
2023-01 $35.47 $31.48 $3.99 2,239,624.0 +10.57%
exchange_traded_fund VTV
$186.49
price up icon 0.39%
exchange_traded_fund VUG
$479.61
price up icon 0.33%
exchange_traded_fund IJH
$65.26
price up icon 0.11%
exchange_traded_fund EFA
$93.37
price up icon 0.41%
exchange_traded_fund IWF
$468.41
price up icon 0.40%
exchange_traded_fund QQQ
$600.37
price up icon 0.27%
大文字化:     |  ボリューム (24 時間):