1.55
price down icon3.13%   -0.05
pre-market  プレマーケット:  1.79   0.24   +15.48%
loading

Comtech Telecommunications Corp (CMTL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-01 $1.68 $1.50 $0.175 281,524.0 -3.13%
2025-03-31 $1.73 $1.60 $0.125 353,349.0 -6.98%
2025-03-28 $1.79 $1.69 $0.10 227,573.0 -4.44%
2025-03-27 $1.82 $1.74 $0.08 183,176.0 +0.56%
2025-03-26 $1.88 $1.78 $0.10 123,542.0 -4.28%
2025-03-25 $1.99 $1.86 $0.13 169,538.0 -6.50%
2025-03-24 $2.00 $1.88 $0.12 129,976.0 +3.09%
2025-03-21 $1.96 $1.87 $0.09 366,351.0 +0.52%
2025-03-20 $1.98 $1.89 $0.0899 114,649.0 -0.52%
2025-03-19 $1.99 $1.86 $0.13 195,402.0 +0.52%
2025-03-18 $2.01 $1.92 $0.0892 216,451.0 -7.21%
2025-03-17 $2.12 $1.78 $0.3413 486,697.0 +18.18%
2025-03-14 $1.97 $1.73 $0.2387 816,030.0 -6.88%
2025-03-13 $2.01 $1.68 $0.3299 799,705.0 -11.27%
2025-03-12 $2.16 $1.99 $0.1742 764,749.0 +5.45%
2025-03-11 $2.10 $1.85 $0.255 699,977.0 +5.21%
2025-03-10 $2.05 $1.76 $0.29 2,077,318.0 +11.95%
2025-03-07 $1.75 $1.59 $0.16 368,044.0 -0.87%
2025-03-06 $1.84 $1.65 $0.19 303,668.0 -5.98%
2025-03-05 $1.94 $1.82 $0.12 357,425.0 -4.17%
2025-03-04 $1.96 $1.90 $0.065 136,323.0 +19.25%

Comtech Telecommunications Corp (CMTL) 株の年ごとの株価履歴

この詳細な分析では、Comtech Telecommunications Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCMTL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Comtech Telecommunications Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のComtech Telecommunications Corp (CMTL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $1.68 $1.50 $0.175 281,524.0 +0.00%
2025-03 $2.16 $1.50 $0.6554 9,363,640.0 -8.82%
2025-02 $2.60 $1.67 $0.93 6,144,264.0 -15.00%
2025-01 $4.88 $1.92 $2.96 16,369,804.0 -50.12%

2024年のComtech Telecommunications Corp (CMTL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $4.71 $2.73 $1.98 10,464,481.0 +25.66%
2024-11 $3.75 $2.35 $1.40 10,205,920.0 -8.87%
2024-10 $5.16 $3.47 $1.69 7,930,515.0 -22.66%
2024-09 $5.02 $2.83 $2.19 9,444,579.0 +52.22%
2024-08 $3.52 $2.63 $0.89 5,677,684.0 -2.47%
2024-07 $3.60 $2.87 $0.73 11,633,606.0 +6.93%
2024-06 $4.38 $1.93 $2.45 120,496,312.0 +21.69%
2024-05 $2.91 $1.67 $1.24 14,307,668.0 +32.45%
2024-04 $3.45 $1.53 $1.92 14,096,898.0 -45.19%
2024-03 $6.73 $3.06 $3.67 17,236,228.0 -49.26%
2024-02 $7.28 $5.77 $1.51 5,896,392.0 +6.79%
2024-01 $8.67 $6.31 $2.36 6,914,137.0 -24.91%

2023年のComtech Telecommunications Corp (CMTL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $12.51 $7.26 $5.25 11,239,199.0 -28.62%
2023-11 $13.04 $11.54 $1.50 3,162,816.0 -3.20%
2023-10 $12.37 $7.91 $4.46 5,883,743.0 +39.43%
2023-09 $10.21 $8.35 $1.87 2,910,755.0 -12.94%
2023-08 $10.24 $9.11 $1.13 3,044,631.0 -1.08%
2023-07 $10.32 $8.56 $1.76 3,873,042.0 +11.16%
2023-06 $12.50 $8.31 $4.19 15,509,357.0 -20.38%
2023-05 $12.55 $10.13 $2.42 3,853,439.0 +10.92%
2023-04 $12.57 $10.05 $2.52 1,469,883.0 -17.07%
2023-03 $16.57 $11.56 $5.01 2,638,531.0 -21.95%
2023-02 $16.87 $15.39 $1.48 2,195,661.0 +0.82%
2023-01 $15.91 $12.07 $3.84 3,732,575.0 +30.64%
$25.19
price down icon 1.52%
$61.54
price up icon 1.84%
$36.14
price down icon 0.14%
$283.07
price up icon 0.18%
communication_equipment UI
$310.97
price up icon 0.27%
communication_equipment HPE
$15.64
price up icon 1.36%
大文字化:     |  ボリューム (24 時間):