2.50
price down icon3.85%   -0.10
after-market アフターアワーズ: 2.50
loading

Comtech Telecommunications Corp (CMTL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-07 $2.64 $2.35 $0.2891 224,072.0 -3.85%
2025-07-03 $2.67 $2.58 $0.0879 79,600.0 -0.38%
2025-07-02 $2.63 $2.31 $0.3199 134,651.0 +11.54%
2025-07-01 $2.43 $2.33 $0.10 93,648.0 -4.49%
2025-06-30 $2.50 $2.36 $0.1399 58,064.0 -0.41%
2025-06-27 $2.50 $2.32 $0.18 92,625.0 +2.50%
2025-06-26 $2.49 $2.36 $0.1299 88,924.0 -1.23%
2025-06-25 $2.63 $2.34 $0.2909 318,017.0 -6.90%
2025-06-24 $2.77 $2.60 $0.1733 335,795.0 +0.77%
2025-06-23 $2.63 $2.23 $0.405 920,870.0 +16.14%
2025-06-20 $2.38 $2.05 $0.3303 588,947.0 +7.73%
2025-06-18 $2.16 $1.96 $0.20 327,716.0 +4.55%
2025-06-17 $2.07 $1.96 $0.1081 127,142.0 -1.98%
2025-06-16 $2.06 $1.91 $0.1452 143,728.0 +3.59%
2025-06-13 $2.14 $1.90 $0.24 232,946.0 -6.70%
2025-06-12 $2.27 $2.03 $0.2302 234,186.0 -4.35%
2025-06-11 $2.29 $2.05 $0.24 372,620.0 +5.05%
2025-06-10 $2.32 $1.71 $0.61 1,892,037.0 -18.11%

Comtech Telecommunications Corp (CMTL) 株の年ごとの株価履歴

この詳細な分析では、Comtech Telecommunications Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCMTL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Comtech Telecommunications Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のComtech Telecommunications Corp (CMTL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $2.67 $2.31 $0.36 756,043.0 +2.04%
2025-06 $2.77 $1.71 $1.06 7,809,327.0 +17.79%
2025-05 $2.38 $1.35 $1.03 4,464,337.0 +51.82%
2025-04 $1.68 $1.19 $0.49 3,938,987.0 -14.37%
2025-03 $2.16 $1.58 $0.5804 9,082,116.0 -5.88%
2025-02 $2.60 $1.67 $0.93 6,144,264.0 -15.00%
2025-01 $4.88 $1.92 $2.96 16,369,804.0 -50.12%

2024年のComtech Telecommunications Corp (CMTL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $4.71 $2.73 $1.98 10,464,481.0 +25.66%
2024-11 $3.75 $2.35 $1.40 10,205,920.0 -8.87%
2024-10 $5.16 $3.47 $1.69 7,930,515.0 -22.66%
2024-09 $5.02 $2.83 $2.19 9,444,579.0 +52.22%
2024-08 $3.52 $2.63 $0.89 5,677,684.0 -2.47%
2024-07 $3.60 $2.87 $0.73 11,633,606.0 +6.93%
2024-06 $4.38 $1.93 $2.45 120,496,312.0 +21.69%
2024-05 $2.91 $1.67 $1.24 14,307,668.0 +32.45%
2024-04 $3.45 $1.53 $1.92 14,096,898.0 -45.19%
2024-03 $6.73 $3.06 $3.67 17,236,228.0 -49.26%
2024-02 $7.28 $5.77 $1.51 5,896,392.0 +6.79%
2024-01 $8.67 $6.31 $2.36 6,914,137.0 -24.91%

2023年のComtech Telecommunications Corp (CMTL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $12.51 $7.26 $5.25 11,239,199.0 -28.62%
2023-11 $13.04 $11.54 $1.50 3,162,816.0 -3.20%
2023-10 $12.37 $7.91 $4.46 5,883,743.0 +39.43%
2023-09 $10.21 $8.35 $1.87 2,910,755.0 -12.94%
2023-08 $10.24 $9.11 $1.13 3,044,631.0 -1.08%
2023-07 $10.32 $8.56 $1.76 3,873,042.0 +11.16%
2023-06 $12.50 $8.31 $4.19 15,509,357.0 -20.38%
2023-05 $12.55 $10.13 $2.42 3,853,439.0 +10.92%
2023-04 $12.57 $10.05 $2.52 1,469,883.0 -17.07%
2023-03 $16.57 $11.56 $5.01 2,638,531.0 -21.95%
2023-02 $16.87 $15.39 $1.48 2,195,661.0 +0.82%
2023-01 $15.91 $12.07 $3.84 3,732,575.0 +30.64%
$91.08
price down icon 1.80%
$45.69
price up icon 0.20%
$80.13
price down icon 1.54%
$317.11
price down icon 2.04%
communication_equipment HPE
$20.91
price down icon 2.01%
communication_equipment UI
$417.90
price down icon 1.43%
大文字化:     |  ボリューム (24 時間):