Compass Minerals International Inc (CMP)

Date: O: H: L: C: Vol:

Compass Minerals International Inc (CMP) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$23.32	$22.36	$0.96	572,727	+1.66%
Oct 29, 2026	$22.97	$22.54	$0.425	393,482	0.00%
Oct 28, 2026	$22.94	$22.15	$0.795	427,779	0.00%
Oct 27, 2026	$22.95	$22.10	$0.855	463,535	+3.06%
Oct 26, 2026	$22.56	$21.17	$1.39	575,113	+4.61%
Oct 23, 2026	$21.27	$20.57	$0.6984	429,579	+1.29%
Oct 22, 2026	$21.57	$20.95	$0.62	338,570	-3.89%
Oct 21, 2026	$22.23	$21.84	$0.39	310,950	-0.68%
Oct 20, 2026	$22.11	$21.41	$0.7	335,871	+0.78%
Oct 19, 2026	$22.43	$21.72	$0.7147	317,712	-1.93%
Oct 16, 2026	$22.88	$22.19	$0.69	315,338	-1.46%
Oct 15, 2026	$22.66	$21.85	$0.815	252,203	+1.80%
Oct 14, 2026	$22.88	$22.05	$0.835	278,349	-4.44%
Oct 13, 2026	$23.26	$22.78	$0.48	275,945	+1.49%
Oct 12, 2026	$23.12	$22.66	$0.455	184,575	+0.39%
Oct 09, 2026	$23.40	$22.66	$0.745	327,543	-1.26%
Oct 08, 2026	$23.11	$22.36	$0.75	588,504	+2.26%
Oct 07, 2026	$22.64	$22.05	$0.59	322,255	-0.57%
Oct 06, 2026	$23.03	$22.49	$0.54	340,876	+0.18%
Oct 05, 2026	$23.10	$21.89	$1.21	300,758	+2.07%

Compass Minerals International Inc (CMP) 株の年ごとの株価履歴

この詳細な分析では、Compass Minerals International Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCMP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Compass Minerals International Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のCompass Minerals International Inc (CMP) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$23.40	$20.57	$2.83	8,145,158	+5.76%
Sep, 2026	$26.34	$21.72	$4.62	8,187,147	-11.34%
Aug, 2026	$30.55	$23.09	$7.46	11,108,047	-15.21%
Jul, 2026	$31.85	$28.27	$3.58	7,530,985	-5.81%
Jun, 2026	$34.50	$27.59	$6.91	12,497,178	-2.47%
May, 2026	$32.70	$23.61	$9.09	16,299,798	+19.51%
Apr, 2026	$27.15	$22.50	$4.65	10,870,136	+14.39%
Mar, 2026	$25.79	$20.82	$4.97	14,145,018	-7.34%
Feb, 2026	$27.00	$20.80	$6.20	10,157,355	+0.88%
Jan, 2026	$26.38	$19.52	$6.86	9,135,993	+27.19%

2025年のCompass Minerals International Inc (CMP) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$21.43	$16.77	$4.66	13,689,567	+5.42%
Nov, 2025	$19.00	$16.40	$2.61	6,641,484	+9.52%
Oct, 2025	$20.39	$16.68	$3.71	8,502,736	-9.69%
Sep, 2025	$19.72	$17.67	$2.04	8,275,149	+0.79%
Aug, 2025	$21.58	$17.95	$3.63	9,020,101	-4.42%
Jul, 2025	$22.69	$19.25	$3.44	11,663,967	-0.80%
Jun, 2025	$20.96	$18.61	$2.35	14,070,865	+4.58%
May, 2025	$20.75	$12.99	$7.76	20,419,142	+42.93%
Apr, 2025	$13.50	$8.60	$4.90	14,308,073	+44.67%
Mar, 2025	$11.83	$9.03	$2.80	10,757,889	-11.02%
Feb, 2025	$12.76	$10.08	$2.68	12,715,212	-10.46%
Jan, 2025	$14.38	$10.80	$3.58	10,416,340	+3.64%

2024年のCompass Minerals International Inc (CMP) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$15.43	$10.33	$5.10	16,680,962	-29.81%
Nov, 2024	$15.82	$11.41	$4.41	16,558,568	+25.35%
Oct, 2024	$14.04	$11.44	$2.60	13,426,675	+2.41%
Sep, 2024	$12.80	$7.51	$5.29	34,514,815	+36.13%
Aug, 2024	$13.44	$8.68	$4.76	16,730,366	-33.61%
Jul, 2024	$13.53	$9.76	$3.77	13,854,155	+28.75%
Jun, 2024	$13.83	$10.29	$3.54	17,033,686	-20.29%
May, 2024	$13.80	$12.02	$1.78	13,702,918	+4.10%
Apr, 2024	$15.89	$11.85	$4.04	12,803,220	-20.90%
Mar, 2024	$23.59	$13.60	$9.99	19,438,630	-30.96%
Feb, 2024	$23.19	$19.00	$4.19	11,743,563	+1.38%
Jan, 2024	$25.52	$18.88	$6.64	13,560,867	-11.18%

CMPに類似