1.03
price up icon0.98%   0.01
pre-market  プレマーケット:  1.07   0.04   +3.88%
loading

Clearmind Medicine Inc (CMND) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-24 $1.11 $1.01 $0.10 202,536.0 +0.98%
2025-09-23 $1.09 $1.02 $0.07 228,976.0 -7.27%
2025-09-22 $1.15 $1.03 $0.115 899,388.0 -7.56%
2025-09-19 $1.31 $1.05 $0.26 37,476,163.0 +19.00%
2025-09-18 $1.03 $0.998 $0.032 36,948.0 -1.96%
2025-09-17 $1.03 $1.00 $0.0345 10,177.0 +0.99%
2025-09-16 $1.03 $0.9902 $0.0398 38,359.0 -1.61%
2025-09-15 $1.05 $1.01 $0.04 37,340.0 +0.64%
2025-09-12 $1.05 $1.01 $0.0399 21,432.0 -2.86%
2025-09-11 $1.07 $1.01 $0.06 35,812.0 +2.56%
2025-09-10 $1.05 $1.01 $0.0429 39,156.0 -0.80%
2025-09-09 $1.04 $0.9917 $0.0483 42,590.0 +2.19%
2025-09-08 $1.04 $1.01 $0.03 34,219.0 -1.94%
2025-09-05 $1.05 $1.01 $0.04 22,470.0 +0.93%
2025-09-04 $1.03 $1.01 $0.02 24,995.0 +1.04%
2025-09-03 $1.04 $1.01 $0.03 22,390.0 -2.88%
2025-09-02 $1.05 $1.01 $0.04 43,789.0 -1.42%
2025-08-29 $1.08 $1.02 $0.0598 42,744.0 +3.43%
2025-08-28 $1.05 $1.00 $0.05 70,351.0 +0.00%
2025-08-27 $1.02 $1.00 $0.0183 13,592.0 +0.99%
2025-08-26 $1.02 $0.99 $0.03 17,659.0 -0.92%

Clearmind Medicine Inc (CMND) 株の年ごとの株価履歴

この詳細な分析では、Clearmind Medicine Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCMND株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Clearmind Medicine Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のClearmind Medicine Inc (CMND) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $1.31 $0.9902 $0.3198 39,419,276.0 -2.37%
2025-08 $1.08 $0.9504 $0.1294 1,230,591.0 +5.50%
2025-07 $1.31 $0.85 $0.46 48,871,036.0 +11.11%
2025-06 $1.05 $0.80 $0.25 2,507,701.0 -6.44%
2025-05 $1.07 $0.92 $0.15 1,099,130.0 -4.75%
2025-04 $1.18 $0.85 $0.33 11,692,304.0 -2.42%
2025-03 $1.30 $1.03 $0.2676 1,194,742.0 -14.46%
2025-02 $1.50 $1.21 $0.29 1,387,665.0 -12.32%
2025-01 $1.75 $1.34 $0.41 3,992,274.0 +0.00%

2024年のClearmind Medicine Inc (CMND) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.18 $1.14 $1.04 55,967,422.0 +7.69%
2024-11 $1.58 $1.27 $0.31 2,145,553.0 -6.47%
2024-10 $1.81 $1.19 $0.62 12,851,230.0 +13.93%
2024-09 $1.40 $1.18 $0.218 1,112,113.0 -6.87%
2024-08 $1.66 $1.06 $0.60 9,500,208.0 -21.08%
2024-07 $2.30 $1.50 $0.80 15,356,621.0 -1.19%
2024-06 $2.23 $0.9512 $1.28 99,501,548.0 +48.67%
2024-05 $1.80 $1.11 $0.69 53,185,355.0 -4.86%
2024-04 $1.37 $1.06 $0.31 3,351,780.0 +3.28%
2024-03 $1.60 $1.05 $0.5499 6,775,291.0 -25.32%
2024-02 $2.25 $1.26 $0.99 34,173,771.0 +7.69%
2024-01 $3.58 $0.9205 $2.66 60,094,729.0 -49.11%

2023年のClearmind Medicine Inc (CMND) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $6.80 $2.53 $4.27 56,995,625.0 -19.71%
2023-11 $6.48 $0.10 $6.38 28,430,162.0 +2,771%
2023-10 $0.345 $0.12 $0.225 95,997,466.0 -23.81%
2023-09 $0.5398 $0.15 $0.3898 21,655,680.0 -59.10%
2023-08 $0.50 $0.3701 $0.1299 1,799,051.0 -11.09%
2023-07 $0.4999 $0.41 $0.0899 2,129,356.0 -7.37%
2023-06 $0.68 $0.43 $0.25 8,751,106.0 -18.10%
2023-05 $0.79 $0.5452 $0.2448 19,540,338.0 +4.50%
2023-04 $1.20 $0.3661 $0.834 83,156,012.0 -51.74%
2023-03 $5.04 $1.11 $3.93 12,193,872.0 +0.00%
$35.77
price down icon 1.30%
$84.16
price down icon 0.45%
$29.45
price up icon 2.51%
$99.75
price up icon 1.51%
$141.00
price down icon 3.01%
biotechnology ONC
$329.84
price up icon 0.23%
大文字化:     |  ボリューム (24 時間):