ストックスクリーナーアプリを入手
3,138.66
0.66%
-20.94
アフターアワーズ：
3138.66
Chipotle Mexican Grill (CMG) オプションチェーン
CMG オプション チェーンでは、プットよりもコールの数が多いため、価格の上昇に対する賭けがより多く行われていることを示しています。これは株に対する強気の期待を示唆する可能性もあります。
以下の表は、Chipotle Mexican Grill オプション チェーンのデータを表示しています。コール オプションとプット オプションが含まれており、行使価格、最終価格、価格変動、および取引数量が表示されています。この表はオプション チェーンに関する意思決定をサポートできますが、最適な結果を得るためには株価のテクニカル分析と総合的な市場のセンチメントを確認することが株主にとって重要です。
CMG コールオプションの満期 2024-05-03
| ストライク | 価格 | 変化 | 変化率 | 取引高 |
|---|---|---|---|---|
1,800.00
|
0.00 | 0.00 | - | - |
|
1,820.00
|
0.00 | 0.00 | - | - |
|
1,840.00
|
0.00 | 0.00 | - | - |
|
1,860.00
|
0.00 | 0.00 | - | - |
|
1,880.00
|
0.00 | 0.00 | - | - |
|
1,900.00
|
0.00 | 0.00 | - | - |
|
1,920.00
|
0.00 | 0.00 | - | - |
|
1,940.00
|
0.00 | 0.00 | - | - |
|
1,960.00
|
0.00 | 0.00 | - | - |
|
1,980.00
|
0.00 | 0.00 | - | - |
|
2,000.00
|
0.00 | 0.00 | - | - |
|
2,020.00
|
0.00 | 0.00 | - | - |
|
2,040.00
|
0.00 | 0.00 | - | - |
|
2,060.00
|
0.00 | 0.00 | - | - |
|
2,080.00
|
0.00 | 0.00 | - | - |
|
2,100.00
|
0.00 | 0.00 | - | - |
|
2,120.00
|
0.00 | 0.00 | - | - |
|
2,130.00
|
0.00 | 0.00 | - | - |
|
2,140.00
|
0.00 | 0.00 | - | - |
|
2,150.00
|
0.00 | 0.00 | - | - |
|
2,160.00
|
0.00 | 0.00 | - | - |
|
2,170.00
|
0.00 | 0.00 | - | - |
|
2,180.00
|
0.00 | 0.00 | - | - |
|
2,190.00
|
0.00 | 0.00 | - | - |
|
2,200.00
|
0.00 | 0.00 | - | - |
|
2,210.00
|
0.00 | 0.00 | - | - |
|
2,220.00
|
0.00 | 0.00 | - | - |
|
2,230.00
|
0.00 | 0.00 | - | - |
|
2,240.00
|
0.00 | 0.00 | - | - |
|
2,250.00
|
0.00 | 0.00 | - | - |
|
2,260.00
|
0.00 | 0.00 | - | - |
|
2,270.00
|
0.00 | 0.00 | - | - |
|
2,280.00
|
0.00 | 0.00 | - | - |
|
2,290.00
|
0.00 | 0.00 | - | - |
|
2,300.00
|
0.00 | 0.00 | - | - |
|
2,310.00
|
0.00 | 0.00 | - | - |
|
2,320.00
|
0.00 | 0.00 | - | - |
|
2,330.00
|
0.00 | 0.00 | - | - |
|
2,340.00
|
0.00 | 0.00 | - | - |
|
2,350.00
|
0.00 | 0.00 | - | - |
|
2,360.00
|
0.00 | 0.00 | - | - |
|
2,370.00
|
0.00 | 0.00 | - | - |
|
2,380.00
|
0.00 | 0.00 | - | - |
|
2,390.00
|
0.00 | 0.00 | - | - |
|
2,400.00
|
0.00 | 0.00 | - | - |
|
2,410.00
|
0.00 | 0.00 | - | - |
|
2,420.00
|
0.00 | 0.00 | - | - |
|
2,430.00
|
0.00 | 0.00 | - | - |
|
2,440.00
|
0.00 | 0.00 | - | - |
|
2,450.00
|
0.00 | 0.00 | - | - |
|
2,460.00
|
0.00 | 0.00 | - | - |
|
2,470.00
|
0.00 | 0.00 | - | - |
|
2,480.00
|
0.00 | 0.00 | - | - |
|
2,490.00
|
0.00 | 0.00 | - | - |
|
2,500.00
|
0.00 | 0.00 | - | - |
|
2,510.00
|
0.00 | 0.00 | - | - |
|
2,520.00
|
0.00 | 0.00 | - | - |
|
2,530.00
|
0.00 | 0.00 | - | - |
|
2,540.00
|
0.00 | 0.00 | - | - |
|
2,550.00
|
390.00 | 0.00 | - | - |
|
2,560.00
|
0.00 | 0.00 | - | - |
|
2,570.00
|
0.00 | 0.00 | - | - |
|
2,580.00
|
0.00 | 0.00 | - | - |
|
2,590.00
|
0.00 | 0.00 | - | - |
|
2,600.00
|
0.00 | 0.00 | - | - |
|
2,610.00
|
595.61 | 0.00 | - | - |
|
2,620.00
|
0.00 | 0.00 | - | - |
|
2,630.00
|
0.00 | 0.00 | - | - |
|
2,640.00
|
0.00 | 0.00 | - | - |
|
2,650.00
|
0.00 | 0.00 | - | - |
|
2,660.00
|
0.00 | 0.00 | - | - |
|
2,670.00
|
0.00 | 0.00 | - | - |
|
2,680.00
|
0.00 | 0.00 | - | - |
|
2,690.00
|
0.00 | 0.00 | - | - |
|
2,695.00
|
0.00 | 0.00 | - | - |
|
2,700.00
|
0.00 | 0.00 | - | - |
|
2,705.00
|
0.00 | 0.00 | - | - |
|
2,710.00
|
0.00 | 0.00 | - | - |
|
2,715.00
|
0.00 | 0.00 | - | - |
|
2,720.00
|
447.60 | 0.00 | - | - |
|
2,725.00
|
0.00 | 0.00 | - | - |
|
2,730.00
|
0.00 | 0.00 | - | - |
|
2,735.00
|
0.00 | 0.00 | - | - |
|
2,740.00
|
0.00 | 0.00 | - | - |
|
2,745.00
|
0.00 | 0.00 | - | - |
|
2,750.00
|
0.00 | 0.00 | - | - |
|
2,755.00
|
0.00 | 0.00 | - | - |
|
2,760.00
|
0.00 | 0.00 | - | - |
|
2,765.00
|
0.00 | 0.00 | - | - |
|
2,770.00
|
0.00 | 0.00 | - | - |
|
2,775.00
|
0.00 | 0.00 | - | - |
|
2,780.00
|
0.00 | 0.00 | - | - |
|
2,785.00
|
327.87 | 0.00 | - | - |
|
2,790.00
|
0.00 | 0.00 | - | - |
|
2,800.00
|
322.10 | 0.00 | - | - |
|
2,810.00
|
169.53 | 0.00 | - | - |
|
2,820.00
|
300.45 | -68.77 | -18.63% | 2 |
|
2,825.00
|
202.84 | 0.00 | - | - |
|
2,830.00
|
0.00 | 0.00 | - | - |
|
2,835.00
|
277.64 | 0.00 | - | - |
|
2,840.00
|
0.00 | 0.00 | - | - |
|
2,845.00
|
0.00 | 0.00 | - | - |
|
2,850.00
|
356.20 | 0.00 | - | - |
|
2,855.00
|
0.00 | 0.00 | - | - |
|
2,860.00
|
315.16 | 0.00 | - | - |
|
2,865.00
|
137.50 | 0.00 | - | - |
|
2,870.00
|
135.10 | 0.00 | - | - |
|
2,875.00
|
311.20 | 0.00 | - | - |
|
2,880.00
|
192.29 | 0.00 | - | - |
|
2,885.00
|
285.75 | 0.00 | - | - |
|
2,890.00
|
244.55 | -43.87 | -15.21% | 1 |
|
2,895.00
|
239.45 | -44.00 | -15.52% | 1 |
|
2,900.00
|
306.35 | 0.00 | - | - |
|
2,905.00
|
262.05 | 0.00 | - | - |
|
2,910.00
|
257.75 | 0.00 | - | - |
|
2,915.00
|
116.30 | 0.00 | - | - |
|
2,920.00
|
105.00 | 0.00 | - | - |
|
2,925.00
|
261.50 | 0.00 | - | - |
|
2,930.00
|
275.65 | 0.00 | - | - |
|
2,935.00
|
208.03 | -28.90 | -12.20% | 1 |
|
2,940.00
|
211.31 | -20.84 | -8.98% | 3 |
|
2,945.00
|
203.89 | -61.45 | -23.16% | 3 |
|
2,950.00
|
240.20 | 0.00 | - | - |
|
2,955.00
|
119.15 | 0.00 | - | - |
|
2,960.00
|
230.00 | 0.00 | - | - |
|
2,965.00
|
178.95 | -20.86 | -10.44% | 2 |
|
2,970.00
|
231.55 | 0.00 | - | - |
|
2,975.00
|
217.00 | 0.00 | - | - |
|
2,980.00
|
214.00 | 0.00 | - | - |
|
2,985.00
|
0.00 | 0.00 | - | - |
|
2,990.00
|
139.31 | -64.69 | -31.71% | 1 |
|
2,995.00
|
134.36 | -28.64 | -17.57% | 1 |
|
3,000.00
|
125.46 | -42.14 | -25.14% | 5 |
|
3,005.00
|
120.51 | -54.12 | -30.99% | 3 |
|
3,010.00
|
123.03 | -57.27 | -31.76% | 1 |
|
3,015.00
|
125.00 | 0.00 | - | - |
|
3,020.00
|
160.00 | 0.00 | - | - |
|
3,025.00
|
180.00 | 0.00 | - | - |
|
3,030.00
|
126.35 | -31.85 | -20.13% | 3 |
|
3,035.00
|
116.10 | -36.90 | -24.12% | 1 |
|
3,040.00
|
150.17 | 0.00 | - | - |
|
3,045.00
|
166.85 | 0.00 | - | - |
|
3,050.00
|
91.50 | -25.10 | -21.53% | 6 |
|
3,060.00
|
74.88 | -56.60 | -43.05% | 6 |
|
3,070.00
|
111.57 | 0.00 | - | - |
|
3,080.00
|
69.72 | -21.18 | -23.30% | 1 |
|
3,090.00
|
113.90 | 0.00 | - | - |
|
3,100.00
|
45.00 | -30.00 | -40.00% | 9 |
|
3,110.00
|
33.33 | -50.67 | -60.32% | 6 |
|
3,120.00
|
32.00 | -35.00 | -52.24% | 54 |
|
3,130.00
|
24.50 | -38.60 | -61.17% | 43 |
|
3,140.00
|
21.00 | -20.67 | -49.60% | 69 |
|
3,150.00
|
15.20 | -33.37 | -68.70% | 129 |
|
3,160.00
|
12.50 | -15.30 | -55.04% | 23 |
|
3,170.00
|
9.80 | -17.80 | -64.49% | 24 |
|
3,180.00
|
10.07 | -9.93 | -49.65% | 24 |
|
3,190.00
|
4.70 | -13.83 | -74.64% | 24 |
|
3,200.00
|
3.90 | -9.00 | -69.77% | 94 |
|
3,210.00
|
3.80 | -7.30 | -65.77% | 67 |
|
3,220.00
|
1.80 | -6.30 | -77.78% | 20 |
|
3,230.00
|
1.20 | -4.89 | -80.30% | 24 |
|
3,240.00
|
1.00 | -4.50 | -81.82% | 21 |
|
3,250.00
|
1.00 | -2.70 | -72.97% | 116 |
|
3,260.00
|
2.55 | -0.25 | -8.93% | 13 |
|
3,270.00
|
1.25 | -0.90 | -41.86% | 9 |
|
3,280.00
|
0.40 | -1.63 | -80.30% | 16 |
|
3,290.00
|
0.47 | -0.98 | -67.59% | 6 |
|
3,300.00
|
0.35 | -1.10 | -75.86% | 123 |
|
3,310.00
|
1.17 | -0.20 | -14.60% | 11 |
|
3,320.00
|
0.36 | -0.74 | -67.27% | 3 |
|
3,330.00
|
2.28 | 1.38 | +153.33% | 3 |
|
3,340.00
|
2.23 | 1.66 | +291.23% | 5 |
|
3,350.00
|
0.06 | -0.69 | -92.00% | 4 |
|
3,360.00
|
0.35 | 0.00 | - | - |
|
3,370.00
|
0.35 | 0.00 | - | - |
|
3,380.00
|
0.15 | -0.05 | -25.00% | 13 |
|
3,390.00
|
0.65 | 0.00 | - | - |
|
3,400.00
|
0.10 | -0.15 | -60.00% | 6 |
|
3,420.00
|
0.79 | 0.00 | - | - |
|
3,430.00
|
0.10 | -0.20 | -66.67% | 1 |
|
3,440.00
|
14.00 | 0.00 | - | - |
|
3,450.00
|
0.05 | -0.20 | -80.00% | 1 |
|
3,460.00
|
0.05 | -0.20 | -80.00% | 1 |
|
3,480.00
|
0.49 | -0.31 | -38.75% | 1 |
|
3,490.00
|
0.15 | -0.10 | -40.00% | 3 |
|
3,500.00
|
0.08 | -0.07 | -46.67% | 7 |
|
3,510.00
|
0.10 | 0.00 | - | - |
|
3,520.00
|
0.00 | 0.00 | - | - |
|
3,540.00
|
0.00 | 0.00 | - | - |
|
3,550.00
|
0.25 | 0.00 | - | - |
|
3,560.00
|
0.00 | 0.00 | - | - |
|
3,580.00
|
0.20 | 0.00 | - | - |
|
3,600.00
|
0.05 | -0.15 | -75.00% | 2 |
|
3,620.00
|
0.15 | 0.00 | - | - |
|
3,640.00
|
0.05 | 0.00 | - | 9 |
|
3,650.00
|
0.00 | 0.00 | - | - |
|
3,660.00
|
0.05 | 0.00 | - | - |
|
3,680.00
|
0.00 | 0.00 | - | - |
|
3,700.00
|
0.05 | -0.10 | -66.67% | 2 |
|
3,720.00
|
0.05 | 0.00 | - | - |
|
3,740.00
|
0.00 | 0.00 | - | - |
|
3,750.00
|
0.00 | 0.00 | - | - |
|
3,760.00
|
0.05 | 0.00 | - | 2 |
|
3,780.00
|
0.05 | 0.00 | - | - |
|
3,800.00
|
0.05 | 0.00 | - | - |
|
3,820.00
|
0.00 | 0.00 | - | - |
|
3,840.00
|
0.05 | 0.00 | - | 20 |
|
3,860.00
|
0.50 | 0.00 | - | - |
|
3,880.00
|
0.02 | 0.00 | - | - |
CMGのプットオプション、2024-05-03に満期
| ストライク | 価格 | 変化 | 変化率 | 取引高 |
|---|---|---|---|---|
|
1,800.00
|
0.05 | 0.00 | - | 2 |
|
1,820.00
|
0.06 | 0.00 | - | - |
|
1,840.00
|
0.05 | 0.00 | - | - |
|
1,860.00
|
0.00 | 0.00 | - | - |
|
1,880.00
|
1.28 | 0.00 | - | - |
|
1,900.00
|
0.65 | 0.00 | - | - |
|
1,920.00
|
0.51 | 0.00 | - | - |
|
1,940.00
|
0.00 | 0.00 | - | - |
|
1,960.00
|
0.94 | 0.02 | +2.17% | 2 |
|
1,980.00
|
0.91 | 0.59 | +184.38% | 2 |
|
2,000.00
|
0.05 | 0.00 | - | - |
|
2,020.00
|
1.38 | 1.00 | +263.16% | 2 |
|
2,040.00
|
0.88 | 0.61 | +225.93% | 3 |
|
2,060.00
|
0.00 | 0.00 | - | - |
|
2,080.00
|
0.00 | 0.00 | - | - |
|
2,100.00
|
0.00 | 0.00 | - | - |
|
2,120.00
|
1.99 | 1.59 | +397.50% | 2 |
|
2,130.00
|
0.00 | 0.00 | - | - |
|
2,140.00
|
0.00 | 0.00 | - | - |
|
2,150.00
|
0.00 | 0.00 | - | - |
|
2,160.00
|
0.00 | 0.00 | - | - |
|
2,170.00
|
0.25 | 0.00 | - | - |
|
2,180.00
|
0.00 | 0.00 | - | - |
|
2,190.00
|
0.00 | 0.00 | - | - |
|
2,200.00
|
0.00 | 0.00 | - | - |
|
2,210.00
|
0.00 | 0.00 | - | - |
|
2,220.00
|
0.00 | 0.00 | - | - |
|
2,230.00
|
0.00 | 0.00 | - | - |
|
2,240.00
|
0.00 | 0.00 | - | - |
|
2,250.00
|
0.00 | 0.00 | - | - |
|
2,260.00
|
0.00 | 0.00 | - | - |
|
2,270.00
|
0.00 | 0.00 | - | - |
|
2,280.00
|
0.00 | 0.00 | - | - |
|
2,290.00
|
2.11 | 0.00 | - | - |
|
2,300.00
|
0.00 | 0.00 | - | - |
|
2,310.00
|
2.80 | 0.00 | - | - |
|
2,320.00
|
0.00 | 0.00 | - | - |
|
2,330.00
|
0.10 | 0.00 | - | - |
|
2,340.00
|
1.38 | 0.00 | - | - |
|
2,350.00
|
1.10 | 0.00 | - | - |
|
2,360.00
|
0.00 | 0.00 | - | - |
|
2,370.00
|
0.00 | 0.00 | - | - |
|
2,380.00
|
0.00 | 0.00 | - | - |
|
2,390.00
|
0.05 | 0.00 | - | - |
|
2,400.00
|
0.05 | 0.00 | - | - |
|
2,410.00
|
0.00 | 0.00 | - | - |
|
2,420.00
|
0.00 | 0.00 | - | - |
|
2,430.00
|
1.38 | 0.00 | - | - |
|
2,440.00
|
1.75 | 0.00 | - | - |
|
2,450.00
|
0.20 | 0.00 | - | - |
|
2,460.00
|
0.00 | 0.00 | - | - |
|
2,470.00
|
0.00 | 0.00 | - | - |
|
2,480.00
|
0.05 | 0.00 | - | - |
|
2,490.00
|
0.00 | 0.00 | - | - |
|
2,500.00
|
0.05 | 0.00 | - | 2 |
|
2,510.00
|
12.00 | 0.00 | - | - |
|
2,520.00
|
0.25 | 0.00 | - | - |
|
2,530.00
|
0.05 | 0.00 | - | - |
|
2,540.00
|
0.05 | 0.00 | - | - |
|
2,550.00
|
0.05 | 0.00 | - | - |
|
2,560.00
|
0.18 | 0.00 | - | - |
|
2,570.00
|
0.05 | 0.00 | - | - |
|
2,580.00
|
0.26 | 0.00 | - | - |
|
2,590.00
|
0.27 | 0.00 | - | - |
|
2,600.00
|
0.10 | 0.00 | - | 1 |
|
2,610.00
|
0.71 | 0.66 | +1,320% | 1 |
|
2,620.00
|
0.05 | 0.00 | - | 2 |
|
2,630.00
|
0.15 | 0.00 | - | - |
|
2,640.00
|
0.50 | 0.00 | - | - |
|
2,650.00
|
0.05 | -0.15 | -75.00% | 4 |
|
2,660.00
|
0.05 | -0.05 | -50.00% | 3 |
|
2,670.00
|
0.06 | -0.01 | -14.29% | 3 |
|
2,680.00
|
0.20 | 0.00 | - | - |
|
2,690.00
|
0.05 | -0.05 | -50.00% | 3 |
|
2,695.00
|
1.88 | 1.78 | +1,780% | 1 |
|
2,700.00
|
1.54 | 1.39 | +926.67% | 2 |
|
2,705.00
|
0.29 | 0.00 | - | - |
|
2,710.00
|
0.46 | 0.00 | - | - |
|
2,715.00
|
0.31 | 0.00 | - | - |
|
2,720.00
|
0.38 | 0.00 | - | - |
|
2,725.00
|
47.00 | 0.00 | - | - |
|
2,730.00
|
0.20 | 0.00 | - | - |
|
2,735.00
|
29.70 | 0.00 | - | - |
|
2,740.00
|
1.06 | 0.00 | - | - |
|
2,745.00
|
0.00 | 0.00 | - | - |
|
2,750.00
|
0.05 | -0.35 | -87.50% | 10 |
|
2,755.00
|
0.00 | 0.00 | - | - |
|
2,760.00
|
0.44 | 0.04 | +10.00% | 12 |
|
2,765.00
|
0.00 | 0.00 | - | - |
|
2,770.00
|
3.80 | 0.00 | - | - |
|
2,775.00
|
2.27 | 0.00 | - | - |
|
2,780.00
|
1.23 | 0.00 | - | - |
|
2,785.00
|
0.20 | 0.00 | - | - |
|
2,790.00
|
0.60 | 0.00 | - | - |
|
2,800.00
|
0.40 | 0.25 | +166.67% | 1 |
|
2,810.00
|
0.20 | -0.10 | -33.33% | 7 |
|
2,820.00
|
0.50 | 0.00 | - | - |
|
2,825.00
|
0.10 | -0.10 | -50.00% | 1 |
|
2,830.00
|
1.45 | 0.00 | - | - |
|
2,835.00
|
2.48 | 0.00 | - | - |
|
2,840.00
|
0.60 | 0.00 | - | - |
|
2,845.00
|
1.50 | 0.00 | - | - |
|
2,850.00
|
1.81 | 1.46 | +417.14% | 1 |
|
2,855.00
|
1.43 | 0.00 | - | - |
|
2,860.00
|
2.20 | 0.00 | - | - |
|
2,865.00
|
0.26 | 0.00 | - | - |
|
2,870.00
|
0.30 | 0.00 | - | - |
|
2,875.00
|
0.70 | 0.00 | - | - |
|
2,880.00
|
0.85 | 0.00 | - | - |
|
2,885.00
|
0.89 | 0.00 | - | - |
|
2,890.00
|
0.30 | 0.00 | - | - |
|
2,895.00
|
0.29 | 0.00 | - | - |
|
2,900.00
|
0.30 | -0.08 | -21.05% | 28 |
|
2,905.00
|
0.90 | 0.00 | - | - |
|
2,910.00
|
1.82 | 0.00 | - | - |
|
2,915.00
|
0.20 | 0.00 | - | - |
|
2,920.00
|
0.90 | 0.46 | +104.55% | 1 |
|
2,925.00
|
0.45 | 0.00 | - | - |
|
2,930.00
|
0.60 | 0.00 | - | - |
|
2,932.50
|
0.30 | 0.00 | - | 10 |
|
2,935.00
|
1.99 | 0.00 | - | - |
|
2,937.50
|
0.33 | 0.03 | +10.00% | 10 |
|
2,940.00
|
0.30 | 0.00 | - | - |
|
2,945.00
|
3.00 | 0.00 | - | - |
|
2,950.00
|
0.30 | -0.10 | -25.00% | 6 |
|
2,955.00
|
0.22 | -0.23 | -51.11% | 3 |
|
2,960.00
|
0.51 | 0.00 | - | - |
|
2,965.00
|
0.05 | -0.60 | -92.31% | 1 |
|
2,970.00
|
0.42 | 0.00 | - | - |
|
2,975.00
|
0.35 | -0.15 | -30.00% | 1 |
|
2,980.00
|
0.20 | -0.16 | -44.44% | 2 |
|
2,985.00
|
0.80 | 0.15 | +23.08% | 1 |
|
2,990.00
|
0.60 | 0.00 | - | - |
|
2,995.00
|
0.45 | -0.21 | -31.82% | 1 |
|
3,000.00
|
0.50 | -0.50 | -50.00% | 24 |
|
3,005.00
|
0.40 | -0.60 | -60.00% | 2 |
|
3,010.00
|
1.15 | 0.19 | +19.79% | 2 |
|
3,015.00
|
0.40 | -0.55 | -57.89% | 4 |
|
3,020.00
|
0.45 | -0.55 | -55.00% | 15 |
|
3,025.00
|
1.00 | 0.00 | - | 22 |
|
3,030.00
|
1.25 | 0.05 | +4.17% | 11 |
|
3,035.00
|
1.15 | -0.35 | -23.33% | 17 |
|
3,040.00
|
1.00 | -0.85 | -45.95% | 64 |
|
3,045.00
|
0.95 | -0.66 | -40.99% | 8 |
|
3,050.00
|
1.75 | -0.08 | -4.37% | 105 |
|
3,055.00
|
1.77 | -0.33 | -15.71% | 7 |
|
3,060.00
|
2.70 | 0.40 | +17.39% | 32 |
|
3,065.00
|
3.50 | 0.43 | +14.01% | 13 |
|
3,070.00
|
2.00 | -0.73 | -26.74% | 31 |
|
3,075.00
|
2.97 | -0.83 | -21.84% | 18 |
|
3,080.00
|
5.50 | 1.00 | +22.22% | 39 |
|
3,085.00
|
6.00 | 1.80 | +42.86% | 35 |
|
3,090.00
|
4.00 | -1.35 | -25.23% | 39 |
|
3,100.00
|
7.47 | 0.17 | +2.33% | 91 |
|
3,110.00
|
7.00 | -2.70 | -27.84% | 34 |
|
3,120.00
|
16.00 | 4.00 | +33.33% | 59 |
|
3,130.00
|
11.62 | -1.68 | -12.63% | 41 |
|
3,140.00
|
19.00 | 2.20 | +13.10% | 31 |
|
3,150.00
|
29.40 | 6.40 | +27.83% | 23 |
|
3,160.00
|
35.00 | 7.00 | +25.00% | 10 |
|
3,170.00
|
34.25 | 0.55 | +1.63% | 13 |
|
3,180.00
|
51.63 | 19.33 | +59.85% | 6 |
|
3,190.00
|
41.30 | -2.95 | -6.67% | 2 |
|
3,200.00
|
68.52 | 16.37 | +31.39% | 27 |
|
3,210.00
|
78.02 | 22.31 | +40.05% | 3 |
|
3,220.00
|
65.00 | 0.00 | - | - |
|
3,230.00
|
72.00 | 0.00 | - | - |
|
3,240.00
|
0.00 | 0.00 | - | - |
|
3,250.00
|
79.12 | 0.00 | - | - |
|
3,260.00
|
0.00 | 0.00 | - | - |
|
3,270.00
|
113.00 | 0.00 | - | - |
|
3,280.00
|
0.00 | 0.00 | - | - |
|
3,300.00
|
169.70 | 69.90 | +70.04% | 5 |
|
3,320.00
|
0.00 | 0.00 | - | - |
|
3,340.00
|
0.00 | 0.00 | - | - |
|
3,350.00
|
0.00 | 0.00 | - | - |
|
3,360.00
|
0.00 | 0.00 | - | - |
|
3,380.00
|
0.00 | 0.00 | - | - |
|
3,400.00
|
225.63 | 0.00 | - | - |
|
3,420.00
|
0.00 | 0.00 | - | - |
|
3,440.00
|
0.00 | 0.00 | - | - |
|
3,450.00
|
0.00 | 0.00 | - | - |
|
3,460.00
|
0.00 | 0.00 | - | - |
|
3,480.00
|
0.00 | 0.00 | - | - |
|
3,500.00
|
0.00 | 0.00 | - | - |
|
3,520.00
|
0.00 | 0.00 | - | - |
|
3,540.00
|
0.00 | 0.00 | - | - |
|
3,550.00
|
0.00 | 0.00 | - | - |
|
3,560.00
|
0.00 | 0.00 | - | - |
|
3,580.00
|
0.00 | 0.00 | - | - |
|
3,600.00
|
0.00 | 0.00 | - | - |
|
3,620.00
|
0.00 | 0.00 | - | - |
|
3,640.00
|
0.00 | 0.00 | - | - |
|
3,650.00
|
0.00 | 0.00 | - | - |
|
3,660.00
|
0.00 | 0.00 | - | - |
|
3,680.00
|
0.00 | 0.00 | - | - |
|
3,700.00
|
0.00 | 0.00 | - | - |
|
3,720.00
|
0.00 | 0.00 | - | - |
|
3,740.00
|
0.00 | 0.00 | - | - |
|
3,750.00
|
0.00 | 0.00 | - | - |
|
3,760.00
|
0.00 | 0.00 | - | - |
|
3,780.00
|
0.00 | 0.00 | - | - |
|
3,800.00
|
0.00 | 0.00 | - | - |
|
3,820.00
|
0.00 | 0.00 | - | - |
|
3,840.00
|
0.00 | 0.00 | - | - |
|
3,860.00
|
0.00 | 0.00 | - | - |
|
3,880.00
|
0.00 | 0.00 | - | - |
Chipotle Mexican Grill (CMG) オプション チェーンの分析
| プットオプションの総取引数量 | 964 |
| コールオプションの総取引数量 | 1,049 |
| プット/コール比率（PCR） | 0.92 |
| 最高取引数量のプットオプション行使価格 | $3,050.00 |
| 最高取引数量のコールオプション行使価格 | $3,150.00 |
15.88%
大文字化:
|
ボリューム (24 時間):