Creative Media Community Trust (CMCT)

Date: O: H: L: C: Vol:

Creative Media Community Trust (CMCT) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$3.52	$3.19	$0.33	10,987	-0.93%
Oct 29, 2026	$3.94	$3.02	$0.9192	44,540	-17.22%
Oct 28, 2026	$3.89	$3.36	$0.53	134,620	+15.43%
Oct 27, 2026	$3.54	$3.15	$0.39	12,291	+3.06%
Oct 26, 2026	$3.31	$2.87	$0.44	29,726	+4.47%
Oct 23, 2026	$3.37	$3.10	$0.27	17,148	-2.49%
Oct 22, 2026	$4.29	$3.17	$1.12	124,976	-21.71%
Oct 21, 2026	$5.75	$3.97	$1.78	71,200	-28.32%
Oct 20, 2026	$5.76	$4.90	$0.8608	45,129	+9.16%
Oct 19, 2026	$5.45	$4.56	$0.888	93,718	+16.19%
Oct 16, 2026	$4.74	$4.36	$0.38	23,643	+0.67%
Oct 15, 2026	$4.71	$4.03	$0.6772	26,764	-2.82%
Oct 14, 2026	$5.10	$3.86	$1.24	106,157	+10.82%
Oct 13, 2026	$4.36	$3.95	$0.41	48,561	-5.02%
Oct 12, 2026	$4.40	$3.77	$0.6282	66,814	+13.18%
Oct 09, 2026	$3.95	$3.50	$0.4547	47,348	+2.38%
Oct 08, 2026	$3.99	$3.68	$0.3099	28,106	+0.80%
Oct 07, 2026	$3.83	$3.47	$0.3619	42,051	+2.18%
Oct 06, 2026	$4.55	$3.50	$1.05	100,644	-21.24%
Oct 05, 2026	$4.76	$3.60	$1.16	157,208	+22.63%
Oct 02, 2026	$4.50	$3.22	$1.28	572,666	+4.97%

Creative Media Community Trust (CMCT) 株の年ごとの株価履歴

この詳細な分析では、Creative Media Community Trust株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCMCT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Creative Media Community Trust株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のCreative Media Community Trust (CMCT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$5.76	$2.77	$2.99	2,894,634	+8.87%
Sep, 2026	$4.12	$1.78	$2.35	33,021,610	-25.63%
Aug, 2026	$5.76	$3.42	$2.34	653,579	+12.57%
Jul, 2026	$3.71	$2.29	$1.42	452,897	+7.69%
Jun, 2026	$4.98	$3.01	$1.97	967,003	-28.41%
May, 2026	$6.52	$4.33	$2.19	672,490	-12.36%
Apr, 2026	$11.19	$4.00	$7.19	19,059,529	-15.69%
Mar, 2026	$246.00	$5.22	$240.78	3,112,676	-97.13%
Feb, 2026	$307.00	$203.00	$104.00	9,781	-29.37%
Jan, 2026	$592.00	$282.00	$310.00	787,761	-18.33%

2025年のCreative Media Community Trust (CMCT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$838.99	$286.50	$552.49	874,818	-12.23%
Nov, 2025	$1,441.00	$256.00	$1,185.00	703,255	-24.86%
Oct, 2025	$801.00	$514.00	$287.00	8,245	-10.91%
Sep, 2025	$923.00	$555.00	$368.00	5,438	-0.64%
Aug, 2025	$979.99	$539.01	$440.98	189,974	+4.50%
Jul, 2025	$897.00	$600.00	$297.00	2,566	-25.37%
Jun, 2025	$1,090.00	$709.00	$381.00	2,668	+3.74%
May, 2025	$802.00	$548.50	$253.50	3,763	+39.14%
Apr, 2025	$680.00	$403.00	$277.00	20,287	-11.13%
Mar, 2025	$1,900.00	$528.00	$1,372.00	13,968	-63.56%
Feb, 2025	$1,999.75	$1,575.00	$424.75	860	-9.47%
Jan, 2025	$7,367.50	$1,587.50	$5,780.00	8,769	-66.22%

2024年のCreative Media Community Trust (CMCT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$7,980.00	$2,780.00	$5,200.00	2,218	-39.80%
Nov, 2024	$12,247.50	$5,250.00	$6,997.50	605	-39.96%
Oct, 2024	$18,250.00	$10,775.00	$7,475.00	592	-9.16%
Sep, 2024	$51,463.02	$10,500.00	$40,963.02	340	-74.87%
Aug, 2024	$55,138.95	$46,561.78	$8,577.17	6	-7.64%
Jul, 2024	$67,389.60	$50,482.77	$16,906.83	24	-19.70%
Jun, 2024	$72,538.35	$61,755.63	$10,782.73	4	-6.60%
May, 2024	$81,475.77	$69,597.61	$11,878.16	2	-13.90%
Apr, 2024	$110,032.84	$79,400.09	$30,632.75	5	-21.48%
Mar, 2024	$106,601.97	$85,771.70	$20,830.27	4	+18.33%
Feb, 2024	$88,467.38	$78,174.78	$10,292.60	3	+4.65%
Jan, 2024	$97,779.73	$81,850.71	$15,929.02	5	-6.78%

CMCTに類似