0.7382
price down icon2.74%   -0.0208
after-market アフターアワーズ: .75 0.0118 +1.60%
loading

Creative Media Community Trust (CMCT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-02-21 $0.766 $0.72 $0.046 112,453.0 -2.74%
2025-02-20 $0.78 $0.695 $0.085 263,566.0 +5.71%
2025-02-19 $0.73 $0.6998 $0.0302 79,776.0 +0.56%
2025-02-18 $0.7312 $0.7002 $0.031 92,597.0 -2.37%
2025-02-14 $0.738 $0.70 $0.038 112,724.0 +1.57%
2025-02-13 $0.7464 $0.7049 $0.0415 65,223.0 -0.11%
2025-02-12 $0.73 $0.6873 $0.0427 83,083.0 +2.97%
2025-02-11 $0.748 $0.70 $0.048 62,827.0 -6.67%
2025-02-10 $0.75 $0.67 $0.08 162,352.0 +5.65%
2025-02-07 $0.725 $0.67 $0.055 128,717.0 +1.00%
2025-02-06 $0.7368 $0.67 $0.0668 133,788.0 -4.63%
2025-02-05 $0.7797 $0.7014 $0.0783 90,618.0 -4.66%
2025-02-04 $0.78 $0.75 $0.03 106,653.0 +0.08%
2025-02-03 $0.7999 $0.7104 $0.0895 178,004.0 +1.63%
2025-01-31 $0.7965 $0.6773 $0.1192 288,733.0 +13.18%
2025-01-30 $0.8257 $0.635 $0.1907 633,362.0 -11.77%
2025-01-29 $0.9107 $0.72 $0.1907 342,195.0 -16.56%
2025-01-28 $0.9787 $0.8415 $0.1372 201,730.0 -4.95%
2025-01-27 $0.9745 $0.8101 $0.1644 450,441.0 +9.06%

Creative Media Community Trust (CMCT) 株の年ごとの株価履歴

この詳細な分析では、Creative Media Community Trust株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCMCT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Creative Media Community Trust株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCreative Media Community Trust (CMCT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-02 $0.7999 $0.67 $0.1299 1,784,834.0 -2.87%
2025-01 $2.95 $0.635 $2.31 21,924,645.8 -66.22%

2024年のCreative Media Community Trust (CMCT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $3.19 $1.11 $2.08 5,538,747.4 -39.80%
2024-11 $4.90 $2.10 $2.80 1,519,426.9 -39.96%
2024-10 $7.30 $4.31 $2.99 1,479,202.5 -9.16%
2024-09 $20.59 $4.20 $16.39 852,610.1 -74.87%
2024-08 $22.06 $18.62 $3.43 20,897.1 -7.64%
2024-07 $26.96 $20.19 $6.76 64,694.1 -19.70%
2024-06 $29.02 $24.70 $4.31 17,608.0 -6.60%
2024-05 $32.59 $27.84 $4.75 16,583.2 -13.90%
2024-04 $44.01 $31.76 $12.25 21,475.3 -21.48%
2024-03 $42.64 $34.31 $8.33 14,327.4 +18.33%
2024-02 $35.39 $31.27 $4.12 13,669.7 +4.65%
2024-01 $39.11 $32.74 $6.37 17,446.9 -6.78%

2023年のCreative Media Community Trust (CMCT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $39.40 $32.15 $7.25 48,124.0 -3.90%
2023-11 $41.10 $37.15 $3.95 27,583.2 -5.07%
2023-10 $43.82 $35.09 $8.72 21,478.7 -0.12%
2023-09 $45.19 $39.21 $5.98 18,893.9 -6.90%
2023-08 $47.76 $38.62 $9.14 19,744.8 -4.81%
2023-07 $48.87 $44.11 $4.76 18,323.7 -8.42%
2023-06 $54.30 $47.11 $7.19 19,746.4 -3.48%
2023-05 $51.44 $39.71 $11.74 80,719.3 +15.40%
2023-04 $56.85 $39.01 $17.84 145,616.8 +10.07%
2023-03 $49.70 $38.13 $11.57 126,612.9 -19.88%
2023-02 $56.85 $45.48 $11.37 47,448.2 -3.79%
2023-01 $56.85 $48.03 $8.82 14,455.7 +7.76%
$8.45
price down icon 3.43%
reit_office DEI
$16.11
price down icon 2.48%
reit_office CDP
$26.77
price up icon 0.15%
reit_office HIW
$29.22
price down icon 0.78%
reit_office KRC
$32.78
price down icon 2.09%
reit_office SLG
$62.73
price down icon 2.65%
大文字化:     |  ボリューム (24 時間):