54.43
price up icon1.17%   0.63
 
loading

Commercial Metals Co (CMC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-01 $54.75 $53.66 $1.09 871,555.0 +1.17%
2024-10-31 $55.09 $53.76 $1.33 866,345.0 -1.08%
2024-10-30 $55.66 $54.34 $1.32 799,625.0 -0.71%
2024-10-29 $54.81 $53.56 $1.25 921,660.0 +0.87%
2024-10-28 $54.53 $52.32 $2.21 711,723.0 +4.50%
2024-10-25 $53.12 $51.86 $1.26 594,629.0 +0.21%
2024-10-24 $52.55 $51.50 $1.05 859,162.0 +1.17%
2024-10-23 $53.75 $51.14 $2.61 1,038,873.0 -4.13%
2024-10-22 $54.87 $53.45 $1.42 831,531.0 -2.96%
2024-10-21 $56.20 $54.95 $1.25 1,030,845.0 -1.80%
2024-10-18 $56.87 $55.89 $0.975 1,047,368.0 -0.53%
2024-10-17 $57.14 $51.41 $5.73 1,922,829.0 +5.11%
2024-10-16 $54.19 $53.43 $0.7595 1,053,563.0 +1.11%
2024-10-15 $54.39 $53.06 $1.33 679,515.0 -1.72%
2024-10-14 $54.05 $53.00 $1.05 684,218.0 +0.92%
2024-10-11 $53.64 $53.05 $0.59 667,752.0 +1.02%
2024-10-10 $53.23 $52.06 $1.17 743,063.0 +0.74%
2024-10-09 $52.79 $51.00 $1.79 866,847.0 -0.02%
2024-10-08 $52.99 $51.78 $1.21 554,982.0 -1.26%
2024-10-07 $53.46 $52.59 $0.87 1,020,004.0 -0.15%
2024-10-04 $54.15 $53.22 $0.925 658,369.0 +1.33%
2024-10-03 $53.27 $52.39 $0.88 625,822.0 -1.02%

Commercial Metals Co (CMC) 株の年ごとの株価履歴

この詳細な分析では、Commercial Metals Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCMC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Commercial Metals Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のCommercial Metals Co (CMC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $54.75 $53.66 $1.09 871,555.0 +0.00%
2024-10 $57.14 $51.00 $6.14 20,635,208.0 -0.96%
2024-09 $56.23 $47.42 $8.81 15,808,998.0 +2.56%
2024-08 $60.77 $51.84 $8.93 13,922,365.0 -10.83%
2024-07 $61.26 $51.71 $9.55 15,773,356.0 +9.29%
2024-06 $56.78 $49.46 $7.32 18,381,853.0 -2.36%
2024-05 $59.13 $53.74 $5.39 13,635,479.0 +4.80%
2024-04 $59.07 $52.59 $6.48 15,358,676.0 -8.56%
2024-03 $59.81 $51.63 $8.18 21,895,015.0 +8.83%
2024-02 $56.08 $49.59 $6.48 15,985,091.0 +3.41%
2024-01 $53.49 $47.77 $5.72 25,452,667.0 +4.36%

2023年のCommercial Metals Co (CMC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $51.56 $44.93 $6.63 18,296,869.0 +10.39%
2023-11 $46.55 $42.07 $4.48 19,055,186.0 +7.19%
2023-10 $49.67 $39.85 $9.82 28,601,156.0 -14.41%
2023-09 $58.06 $49.04 $9.02 18,112,403.0 -12.22%
2023-08 $57.91 $53.83 $4.08 12,262,409.0 -1.63%
2023-07 $57.30 $51.63 $5.67 15,848,438.0 +8.66%
2023-06 $52.88 $42.59 $10.29 21,570,028.0 +23.18%
2023-05 $47.02 $42.47 $4.55 12,580,299.0 -8.44%
2023-04 $49.39 $45.05 $4.34 12,845,316.0 -4.52%
2023-03 $54.56 $41.83 $12.73 31,205,683.0 -5.51%
2023-02 $58.09 $50.90 $7.19 19,014,722.0 -4.64%
2023-01 $56.88 $47.37 $9.51 24,158,655.0 +12.36%

2022年のCommercial Metals Co (CMC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $50.83 $46.49 $4.34 21,748,490.0 -1.87%
2022-11 $49.41 $42.51 $6.90 16,838,827.0 +8.18%
2022-10 $45.81 $36.20 $9.61 25,628,673.0 +28.24%
2022-09 $42.49 $35.22 $7.27 20,247,216.0 -12.42%
2022-08 $44.35 $38.62 $5.73 17,500,730.0 +2.25%
2022-07 $39.86 $31.47 $8.39 15,721,612.0 +19.70%
2022-06 $42.89 $32.60 $10.29 27,938,272.0 -16.69%
2022-05 $42.39 $35.28 $7.11 23,430,921.0 -3.10%
2022-04 $46.68 $39.26 $7.42 21,442,993.0 -1.49%
2022-03 $43.56 $37.11 $6.45 35,317,119.0 +7.96%
2022-02 $39.10 $33.54 $5.56 18,799,425.0 +15.28%
2022-01 $38.72 $32.51 $6.21 24,203,949.0 -7.85%
steel CLF
$13.27
price up icon 2.23%
steel GGB
$3.08
price down icon 1.28%
steel TX
$34.23
price up icon 0.35%
steel X
$38.63
price down icon 0.57%
steel RS
$287.09
price up icon 0.26%
大文字化:     |  ボリューム (24 時間):