ストックスクリーナーアプリを入手
3.73
0.53%
-0.02
アフターアワーズ：
3.73
Clarivate Plc (CLVT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-08 | $3.80 | $3.71 | $0.085 | 2,215,370.0 | -0.53% |
| 2025-10-07 | $3.89 | $3.73 | $0.1575 | 2,921,094.0 | -1.32% |
| 2025-10-06 | $3.91 | $3.79 | $0.115 | 2,941,238.0 | -2.31% |
| 2025-10-03 | $3.96 | $3.78 | $0.18 | 9,623,300.0 | +2.91% |
| 2025-10-02 | $3.79 | $3.67 | $0.115 | 3,800,417.0 | +0.00% |
| 2025-10-01 | $3.88 | $3.76 | $0.12 | 3,006,628.0 | -1.31% |
| 2025-09-30 | $3.87 | $3.73 | $0.14 | 4,584,554.0 | +1.06% |
| 2025-09-29 | $3.86 | $3.69 | $0.1654 | 3,141,335.0 | +2.71% |
| 2025-09-26 | $3.75 | $3.63 | $0.115 | 3,249,855.0 | +0.82% |
| 2025-09-25 | $3.80 | $3.65 | $0.145 | 4,191,698.0 | -4.44% |
| 2025-09-24 | $3.96 | $3.82 | $0.14 | 2,673,360.0 | -3.04% |
| 2025-09-23 | $4.14 | $3.95 | $0.1855 | 3,179,157.0 | -2.71% |
| 2025-09-22 | $4.08 | $3.98 | $0.11 | 2,779,129.0 | +1.25% |
| 2025-09-19 | $4.11 | $4.00 | $0.11 | 8,768,927.0 | -2.43% |
| 2025-09-18 | $4.17 | $4.04 | $0.13 | 2,606,818.0 | +0.49% |
| 2025-09-17 | $4.28 | $4.08 | $0.20 | 2,971,827.0 | -2.39% |
| 2025-09-16 | $4.24 | $4.16 | $0.085 | 2,231,320.0 | +0.48% |
| 2025-09-15 | $4.33 | $4.17 | $0.165 | 2,267,497.0 | -2.80% |
| 2025-09-12 | $4.36 | $4.23 | $0.13 | 2,013,927.0 | -1.83% |
| 2025-09-11 | $4.39 | $4.23 | $0.16 | 3,896,126.0 | +3.07% |
| 2025-09-10 | $4.46 | $4.23 | $0.23 | 3,234,866.0 | -3.64% |
| 2025-09-09 | $4.54 | $4.39 | $0.15 | 3,150,752.0 | -1.79% |
Clarivate Plc (CLVT) 株の年ごとの株価履歴
この詳細な分析では、Clarivate Plc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCLVT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Clarivate Plc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のClarivate Plc (CLVT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $3.96 | $3.67 | $0.285 | 26,723,417.0 | -2.61% |
| 2025-09 | $4.54 | $3.63 | $0.905 | 71,526,603.0 | -11.95% |
| 2025-08 | $4.55 | $3.56 | $1.00 | 96,583,669.0 | +12.99% |
| 2025-07 | $4.77 | $3.82 | $0.95 | 96,268,535.0 | -10.47% |
| 2025-06 | $4.54 | $3.95 | $0.595 | 120,274,586.0 | +1.90% |
| 2025-05 | $4.57 | $4.04 | $0.53 | 109,509,742.0 | -2.09% |
| 2025-04 | $4.61 | $3.04 | $1.57 | 151,980,396.0 | +9.67% |
| 2025-03 | $4.57 | $3.83 | $0.74 | 113,793,409.0 | -8.39% |
| 2025-02 | $5.26 | $4.22 | $1.04 | 144,543,677.0 | -20.85% |
| 2025-01 | $5.74 | $4.96 | $0.78 | 69,368,685.0 | +6.69% |
2024年のClarivate Plc (CLVT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $5.88 | $4.80 | $1.08 | 92,683,008.0 | -11.69% |
| 2024-11 | $6.72 | $4.25 | $2.47 | 181,898,854.0 | -13.18% |
| 2024-10 | $7.10 | $6.37 | $0.735 | 59,897,445.0 | -7.04% |
| 2024-09 | $7.15 | $6.25 | $0.90 | 66,606,631.0 | +3.50% |
| 2024-08 | $6.88 | $4.97 | $1.91 | 113,237,532.0 | +1.78% |
| 2024-07 | $7.11 | $5.41 | $1.70 | 79,861,126.0 | +18.45% |
| 2024-06 | $5.94 | $5.19 | $0.75 | 82,351,253.0 | -0.18% |
| 2024-05 | $7.30 | $5.52 | $1.78 | 118,176,960.0 | -15.68% |
| 2024-04 | $7.77 | $6.59 | $1.18 | 86,567,010.0 | -9.02% |
| 2024-03 | $7.58 | $6.92 | $0.665 | 79,619,454.0 | +3.48% |
| 2024-02 | $9.61 | $6.55 | $3.05 | 89,692,875.0 | -19.69% |
| 2024-01 | $9.37 | $8.66 | $0.705 | 76,770,346.0 | -3.46% |
2023年のClarivate Plc (CLVT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $9.44 | $7.69 | $1.75 | 96,815,570.0 | +19.33% |
| 2023-11 | $7.87 | $6.17 | $1.70 | 174,613,730.0 | +21.63% |
| 2023-10 | $7.35 | $6.07 | $1.28 | 94,389,630.0 | -4.92% |
| 2023-09 | $7.63 | $6.69 | $0.94 | 124,004,945.0 | -9.69% |
| 2023-08 | $9.46 | $6.41 | $3.05 | 217,861,320.0 | -21.87% |
| 2023-07 | $10.03 | $9.12 | $0.91 | 68,483,759.0 | -0.21% |
| 2023-06 | $9.58 | $7.75 | $1.83 | 95,303,862.0 | +22.18% |
| 2023-05 | $8.94 | $7.16 | $1.78 | 149,383,913.0 | -11.96% |
| 2023-04 | $9.37 | $8.57 | $0.80 | 85,228,619.0 | -5.64% |
| 2023-03 | $11.99 | $9.00 | $2.99 | 139,117,999.0 | -7.31% |
| 2023-02 | $11.79 | $9.88 | $1.91 | 82,507,905.0 | -8.90% |
| 2023-01 | $11.16 | $8.44 | $2.72 | 177,088,515.0 | +33.33% |
1.08%
0.13%
大文字化:
|
ボリューム (24 時間):