ストックスクリーナーアプリを入手
1.87
1.08%
0.02
アフターアワーズ：
1.87
Clarivate Plc (CLVT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-23 | $1.94 | $1.83 | $0.1096 | 3,883,912.0 | +1.08% |
| 2026-10-22 | $1.86 | $1.75 | $0.105 | 3,855,051.0 | +5.11% |
| 2026-10-21 | $1.82 | $1.72 | $0.10 | 3,604,118.0 | -1.12% |
| 2026-10-20 | $1.85 | $1.76 | $0.085 | 2,857,745.0 | +1.14% |
| 2026-10-19 | $1.81 | $1.75 | $0.06 | 2,997,965.0 | -0.56% |
| 2026-10-16 | $1.79 | $1.70 | $0.09 | 3,687,969.0 | +1.72% |
| 2026-10-15 | $1.77 | $1.62 | $0.15 | 5,615,959.0 | +8.07% |
| 2026-10-14 | $1.61 | $1.54 | $0.07 | 2,846,092.0 | +0.63% |
| 2026-10-13 | $1.64 | $1.57 | $0.065 | 3,032,243.0 | -0.62% |
| 2026-10-12 | $1.62 | $1.56 | $0.06 | 2,036,277.0 | +0.00% |
| 2026-10-09 | $1.65 | $1.58 | $0.07 | 2,408,361.0 | -1.23% |
| 2026-10-08 | $1.66 | $1.46 | $0.20 | 4,544,187.0 | +10.88% |
| 2026-10-07 | $1.49 | $1.42 | $0.07 | 3,257,491.0 | +0.00% |
| 2026-10-06 | $1.48 | $1.43 | $0.055 | 3,472,340.0 | +1.38% |
| 2026-10-05 | $1.50 | $1.43 | $0.065 | 4,097,193.0 | -2.03% |
| 2026-10-02 | $1.62 | $1.47 | $0.155 | 3,700,931.0 | -7.50% |
| 2026-10-01 | $1.73 | $1.58 | $0.145 | 4,183,792.0 | -4.19% |
| 2026-09-30 | $1.72 | $1.67 | $0.045 | 2,988,007.0 | -1.76% |
| 2026-09-29 | $1.71 | $1.64 | $0.07 | 3,885,991.0 | -0.58% |
| 2026-09-28 | $1.77 | $1.68 | $0.09 | 3,614,061.0 | -3.93% |
| 2026-09-25 | $1.82 | $1.76 | $0.065 | 4,862,159.0 | -3.26% |
| 2026-09-24 | $1.90 | $1.81 | $0.09 | 2,955,194.0 | +0.55% |
| 2026-09-23 | $1.91 | $1.83 | $0.08 | 3,900,196.0 | -3.17% |
Clarivate Plc (CLVT) 株の年ごとの株価履歴
この詳細な分析では、Clarivate Plc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCLVT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Clarivate Plc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のClarivate Plc (CLVT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $1.94 | $1.42 | $0.5199 | 60,081,626.0 | +11.98% |
| 2026-09 | $2.24 | $1.64 | $0.60 | 91,960,224.0 | -18.54% |
| 2026-08 | $2.17 | $1.80 | $0.37 | 93,486,144.0 | +3.54% |
| 2026-07 | $2.62 | $1.78 | $0.84 | 162,168,664.0 | -8.33% |
| 2026-06 | $2.75 | $1.90 | $0.85 | 163,854,167.0 | -14.62% |
| 2026-05 | $3.04 | $2.33 | $0.72 | 97,178,041.0 | -11.85% |
| 2026-04 | $2.93 | $2.10 | $0.83 | 117,561,972.0 | +13.44% |
| 2026-03 | $2.75 | $2.21 | $0.545 | 121,776,554.0 | +10.00% |
| 2026-02 | $2.70 | $1.66 | $1.04 | 217,895,156.0 | -13.21% |
| 2026-01 | $3.54 | $2.59 | $0.9489 | 103,850,360.0 | -20.66% |
2025年のClarivate Plc (CLVT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $3.82 | $3.28 | $0.54 | 113,807,959.0 | -10.37% |
| 2025-11 | $3.87 | $3.24 | $0.63 | 96,588,366.0 | +10.59% |
| 2025-10 | $3.96 | $3.20 | $0.76 | 89,253,778.0 | -11.23% |
| 2025-09 | $4.54 | $3.63 | $0.905 | 71,526,603.0 | -11.95% |
| 2025-08 | $4.55 | $3.56 | $1.00 | 96,583,669.0 | +12.99% |
| 2025-07 | $4.77 | $3.82 | $0.95 | 96,268,535.0 | -10.47% |
| 2025-06 | $4.54 | $3.95 | $0.595 | 120,274,586.0 | +1.90% |
| 2025-05 | $4.57 | $4.04 | $0.53 | 109,509,742.0 | -2.09% |
| 2025-04 | $4.61 | $3.04 | $1.57 | 151,980,396.0 | +9.67% |
| 2025-03 | $4.57 | $3.83 | $0.74 | 113,793,409.0 | -8.39% |
| 2025-02 | $5.26 | $4.22 | $1.04 | 144,543,677.0 | -20.85% |
| 2025-01 | $5.74 | $4.96 | $0.78 | 69,368,685.0 | +6.69% |
2024年のClarivate Plc (CLVT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $5.88 | $4.80 | $1.08 | 92,683,008.0 | -11.69% |
| 2024-11 | $6.72 | $4.25 | $2.47 | 181,898,854.0 | -13.18% |
| 2024-10 | $7.10 | $6.37 | $0.735 | 59,897,445.0 | -7.04% |
| 2024-09 | $7.15 | $6.25 | $0.90 | 66,606,631.0 | +3.50% |
| 2024-08 | $6.88 | $4.97 | $1.91 | 113,237,532.0 | +1.78% |
| 2024-07 | $7.11 | $5.41 | $1.70 | 79,861,126.0 | +18.45% |
| 2024-06 | $5.94 | $5.19 | $0.75 | 82,351,253.0 | -0.18% |
| 2024-05 | $7.30 | $5.52 | $1.78 | 118,176,960.0 | -15.68% |
| 2024-04 | $7.77 | $6.59 | $1.18 | 86,567,010.0 | -9.02% |
| 2024-03 | $7.58 | $6.92 | $0.665 | 79,619,454.0 | +3.48% |
| 2024-02 | $9.61 | $6.55 | $3.05 | 89,692,875.0 | -19.69% |
| 2024-01 | $9.37 | $8.66 | $0.705 | 76,770,346.0 | -3.46% |
2.89%
0.47%
大文字化:
|
ボリューム (24 時間):