loading

Etc Cabana Target Leading Sector Moderate Etf (CLSM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-14 $23.19 $22.95 $0.2399 1,131.0 +0.17%
2025-10-13 $23.18 $23.05 $0.13 26,002.0 +1.48%
2025-10-10 $23.40 $22.81 $0.587 26,220.0 -2.07%
2025-10-09 $23.35 $23.22 $0.1252 16,909.0 -0.30%
2025-10-08 $23.36 $23.31 $0.055 12,856.0 +0.78%
2025-10-07 $23.28 $23.16 $0.1167 21,645.0 -0.11%
2025-10-06 $23.26 $23.20 $0.06 12,811.0 +0.53%
2025-10-03 $23.18 $23.09 $0.0909 10,571.0 -0.05%
2025-10-02 $23.12 $23.05 $0.07 4,398.0 +0.09%
2025-10-01 $23.08 $23.01 $0.07 3,549.0 +0.22%
2025-09-30 $23.03 $22.91 $0.12 20,955.0 +0.40%
2025-09-29 $22.98 $22.90 $0.08 15,431.0 +0.47%
2025-09-26 $22.83 $22.74 $0.09 14,955.0 +0.42%
2025-09-25 $22.76 $22.64 $0.12 7,082.0 -0.38%
2025-09-24 $22.91 $22.78 $0.1266 6,756.0 -0.30%
2025-09-23 $23.01 $22.87 $0.1401 13,583.0 -0.38%
2025-09-22 $22.99 $22.87 $0.12 42,980.0 +0.41%
2025-09-19 $22.88 $22.78 $0.1027 8,283.0 +0.53%
2025-09-18 $22.82 $22.69 $0.13 18,808.0 +0.52%
2025-09-17 $22.72 $22.57 $0.1524 19,955.0 -0.03%
2025-09-16 $22.68 $22.61 $0.07 4,309.0 +0.06%

Etc Cabana Target Leading Sector Moderate Etf (CLSM) 株の年ごとの株価履歴

この詳細な分析では、Etc Cabana Target Leading Sector Moderate Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCLSM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Etc Cabana Target Leading Sector Moderate Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のEtc Cabana Target Leading Sector Moderate Etf (CLSM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $23.40 $22.81 $0.587 136,092.0 +0.69%
2025-09 $23.03 $21.93 $1.10 276,796.0 +3.95%
2025-08 $22.38 $21.56 $0.8174 260,057.0 +1.43%
2025-07 $22.11 $21.57 $0.54 545,539.0 +0.97%
2025-06 $21.63 $20.78 $0.85 324,842.0 +3.89%
2025-05 $20.91 $20.01 $0.90 651,176.0 +4.05%
2025-04 $21.07 $18.24 $2.83 701,989.0 -4.07%
2025-03 $21.11 $19.97 $1.14 313,284.0 +0.67%
2025-02 $21.29 $20.37 $0.92 428,817.0 -0.14%
2025-01 $21.11 $19.79 $1.32 344,196.0 +2.07%

2024年のEtc Cabana Target Leading Sector Moderate Etf (CLSM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $21.94 $20.26 $1.68 274,809.0 -6.91%
2024-11 $22.00 $21.02 $0.975 387,444.0 +4.43%
2024-10 $21.83 $20.94 $0.89 423,970.0 -1.57%
2024-09 $21.41 $20.38 $1.03 577,838.0 -0.21%
2024-08 $21.36 $19.73 $1.63 494,203.0 +1.42%
2024-07 $21.43 $20.69 $0.74 509,801.0 +0.88%
2024-06 $20.96 $20.14 $0.82 479,213.0 +2.69%
2024-05 $20.61 $19.57 $1.04 616,217.0 +2.98%
2024-04 $20.44 $19.70 $0.74 913,095.0 -3.70%
2024-03 $20.50 $20.05 $0.455 996,111.0 +1.89%
2024-02 $20.18 $19.66 $0.52 1,008,939.0 +0.65%
2024-01 $20.50 $19.63 $0.87 5,904,020.0 -1.90%

2023年のEtc Cabana Target Leading Sector Moderate Etf (CLSM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $20.91 $20.21 $0.701 386,799.0 +1.33%
2023-11 $20.12 $19.73 $0.39 486,223.0 +1.98%
2023-10 $19.77 $19.64 $0.13 481,305.0 +0.36%
2023-09 $19.67 $19.49 $0.179 731,532.0 +0.31%
2023-08 $20.55 $19.54 $1.01 805,981.0 -4.62%
2023-07 $20.67 $19.88 $0.7918 685,054.0 +1.27%
2023-06 $20.28 $19.68 $0.60 1,294,705.0 +0.87%
2023-05 $20.31 $19.81 $0.5026 672,733.0 -0.67%
2023-04 $20.36 $19.89 $0.47 8,305,995.0 +0.45%
2023-03 $20.17 $20.12 $0.05 113,716.0 +0.00%
exchange_traded_fund VTV
$185.87
price up icon 0.70%
exchange_traded_fund VUG
$477.98
price down icon 0.35%
exchange_traded_fund IJH
$64.97
price up icon 0.72%
exchange_traded_fund EFA
$93.42
price up icon 0.47%
exchange_traded_fund IWF
$466.88
price down icon 0.36%
exchange_traded_fund QQQ
$600.97
price down icon 0.23%
大文字化:     |  ボリューム (24 時間):