21.04
price up icon0.71%   0.1481
after-market アフターアワーズ: 21.07 0.0319 +0.15%
loading

Cabana Target Leading Sector Moderate Etf (CLSM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $21.08 $20.99 $0.09 14,901.0 +0.71%
2025-06-05 $21.07 $20.86 $0.21 34,959.0 -0.62%
2025-06-04 $21.09 $21.02 $0.07 12,018.0 -0.10%
2025-06-03 $21.06 $20.94 $0.12 22,006.0 +0.43%
2025-06-02 $20.95 $20.78 $0.17 13,218.0 +0.62%
2025-05-30 $20.84 $20.67 $0.17 118,293.0 +0.14%
2025-05-29 $20.82 $20.68 $0.14 18,649.0 +0.24%
2025-05-28 $20.82 $20.74 $0.08 15,034.0 -0.41%
2025-05-27 $20.83 $20.71 $0.1152 12,233.0 +1.49%
2025-05-23 $20.60 $20.42 $0.18 24,920.0 -0.29%
2025-05-22 $20.68 $20.58 $0.10 38,304.0 -0.09%
2025-05-21 $20.88 $20.60 $0.28 15,228.0 -1.34%
2025-05-20 $20.89 $20.79 $0.095 21,041.0 +0.00%
2025-05-19 $20.91 $20.74 $0.17 21,953.0 +0.19%
2025-05-16 $20.84 $20.63 $0.21 13,618.0 +0.68%
2025-05-15 $20.70 $20.58 $0.12 30,879.0 +0.73%
2025-05-14 $20.57 $20.52 $0.0501 10,832.0 -0.53%
2025-05-13 $20.71 $20.60 $0.1142 17,557.0 +0.10%
2025-05-12 $20.74 $20.55 $0.19 25,497.0 +0.93%
2025-05-09 $20.47 $20.41 $0.06 36,363.0 +0.25%
2025-05-08 $20.48 $20.37 $0.11 43,841.0 +0.74%

Cabana Target Leading Sector Moderate Etf (CLSM) 株の年ごとの株価履歴

この詳細な分析では、Cabana Target Leading Sector Moderate Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCLSM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cabana Target Leading Sector Moderate Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCabana Target Leading Sector Moderate Etf (CLSM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $21.09 $20.78 $0.31 112,003.0 +1.05%
2025-05 $20.91 $20.01 $0.90 651,176.0 +4.05%
2025-04 $21.07 $18.24 $2.83 701,989.0 -4.07%
2025-03 $21.11 $19.97 $1.14 313,284.0 +0.67%
2025-02 $21.29 $20.37 $0.92 428,817.0 -0.14%
2025-01 $21.11 $19.79 $1.32 344,196.0 +2.07%

2024年のCabana Target Leading Sector Moderate Etf (CLSM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $21.94 $20.26 $1.68 274,809.0 -6.91%
2024-11 $22.00 $21.02 $0.975 387,444.0 +4.43%
2024-10 $21.83 $20.94 $0.89 423,970.0 -1.57%
2024-09 $21.41 $20.38 $1.03 577,838.0 -0.21%
2024-08 $21.36 $19.73 $1.63 494,203.0 +1.42%
2024-07 $21.43 $20.69 $0.74 509,801.0 +0.88%
2024-06 $20.96 $20.14 $0.82 479,213.0 +2.69%
2024-05 $20.61 $19.57 $1.04 616,217.0 +2.98%
2024-04 $20.44 $19.70 $0.74 913,095.0 -3.70%
2024-03 $20.50 $20.05 $0.455 996,111.0 +1.89%
2024-02 $20.18 $19.66 $0.52 1,008,939.0 +0.65%
2024-01 $20.50 $19.63 $0.87 5,904,020.0 -1.90%

2023年のCabana Target Leading Sector Moderate Etf (CLSM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $20.91 $20.21 $0.701 386,799.0 +1.33%
2023-11 $20.12 $19.73 $0.39 486,223.0 +1.98%
2023-10 $19.77 $19.64 $0.13 481,305.0 +0.36%
2023-09 $19.67 $19.49 $0.179 731,532.0 +0.31%
2023-08 $20.55 $19.54 $1.01 805,981.0 -4.62%
2023-07 $20.67 $19.88 $0.7918 685,054.0 +1.27%
2023-06 $20.28 $19.68 $0.60 1,294,705.0 +0.87%
2023-05 $20.31 $19.81 $0.5026 672,733.0 -0.67%
2023-04 $20.36 $19.89 $0.47 8,305,995.0 +0.45%
2023-03 $20.17 $20.12 $0.05 113,716.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
大文字化:     |  ボリューム (24 時間):