ストックスクリーナーアプリを入手
17.42
2.13%
-0.38
プレマーケット:
16.69
-0.73
-4.19%
Cleanspark Inc (CLSK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-03 | $19.30 | $16.79 | $2.51 | 31,252,600.0 | -2.13% |
| 2025-10-31 | $18.38 | $17.38 | $1.00 | 17,767,793.0 | +0.62% |
| 2025-10-30 | $18.72 | $17.65 | $1.07 | 19,252,844.0 | -6.35% |
| 2025-10-29 | $20.85 | $18.21 | $2.64 | 33,646,225.0 | -1.36% |
| 2025-10-28 | $20.86 | $19.12 | $1.74 | 23,782,030.0 | -5.20% |
| 2025-10-27 | $20.46 | $19.58 | $0.8799 | 23,299,163.0 | +4.31% |
| 2025-10-24 | $19.39 | $18.22 | $1.17 | 24,801,738.0 | +9.59% |
| 2025-10-23 | $18.14 | $16.76 | $1.38 | 22,412,146.0 | +4.80% |
| 2025-10-22 | $18.73 | $16.23 | $2.50 | 35,939,724.0 | -10.18% |
| 2025-10-21 | $20.35 | $18.42 | $1.93 | 37,292,069.0 | -7.99% |
| 2025-10-20 | $22.69 | $20.32 | $2.37 | 44,090,664.0 | +4.48% |
| 2025-10-17 | $19.84 | $18.34 | $1.50 | 30,456,834.0 | -2.33% |
| 2025-10-16 | $23.14 | $19.82 | $3.32 | 46,250,788.0 | -13.84% |
| 2025-10-15 | $23.61 | $21.77 | $1.84 | 45,004,011.0 | +5.55% |
| 2025-10-14 | $22.68 | $18.82 | $3.86 | 50,672,502.0 | +9.68% |
| 2025-10-13 | $20.28 | $19.10 | $1.18 | 34,912,111.0 | +3.94% |
| 2025-10-10 | $22.12 | $18.76 | $3.36 | 60,334,706.0 | -4.03% |
| 2025-10-09 | $20.58 | $19.05 | $1.53 | 49,459,922.0 | +5.85% |
| 2025-10-08 | $19.69 | $18.27 | $1.43 | 43,294,719.0 | +5.68% |
| 2025-10-07 | $18.87 | $16.82 | $2.05 | 47,320,040.0 | +3.04% |
Cleanspark Inc (CLSK) 株の年ごとの株価履歴
この詳細な分析では、Cleanspark Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCLSK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cleanspark Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のCleanspark Inc (CLSK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $19.30 | $16.79 | $2.51 | 62,505,200.0 | -2.13% |
| 2025-10 | $23.61 | $14.25 | $9.36 | 828,017,808.0 | +22.76% |
| 2025-09 | $15.19 | $8.88 | $6.31 | 625,616,184.0 | +53.12% |
| 2025-08 | $11.44 | $8.97 | $2.47 | 391,659,605.0 | -16.71% |
| 2025-07 | $13.66 | $10.60 | $3.06 | 541,294,975.0 | +3.08% |
| 2025-06 | $11.13 | $8.40 | $2.73 | 556,355,029.0 | +27.81% |
| 2025-05 | $11.04 | $7.82 | $3.22 | 584,898,990.0 | +5.63% |
| 2025-04 | $9.28 | $6.45 | $2.83 | 518,136,467.0 | +21.58% |
| 2025-03 | $8.93 | $6.59 | $2.34 | 532,411,144.0 | -15.89% |
| 2025-02 | $12.47 | $7.36 | $5.11 | 438,601,008.0 | -23.47% |
| 2025-01 | $12.40 | $9.17 | $3.23 | 468,276,085.0 | +13.36% |
2024年のCleanspark Inc (CLSK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $16.25 | $9.02 | $7.23 | 738,638,130.0 | -33.73% |
| 2024-11 | $17.97 | $9.70 | $8.27 | 757,246,579.0 | +35.25% |
| 2024-10 | $13.27 | $8.43 | $4.84 | 664,131,215.0 | +13.60% |
| 2024-09 | $10.47 | $8.04 | $2.43 | 399,040,272.0 | -12.63% |
| 2024-08 | $16.26 | $9.34 | $6.92 | 500,131,434.0 | -33.19% |
| 2024-07 | $20.49 | $14.84 | $5.65 | 681,457,928.0 | +0.31% |
| 2024-06 | $20.64 | $14.23 | $6.41 | 597,134,038.0 | -0.75% |
| 2024-05 | $20.15 | $15.03 | $5.12 | 623,611,774.0 | -1.89% |
| 2024-04 | $21.39 | $13.70 | $7.69 | 660,950,135.0 | -22.77% |
| 2024-03 | $24.72 | $14.78 | $9.94 | 818,968,415.0 | +26.85% |
| 2024-02 | $23.45 | $7.64 | $15.81 | 869,246,829.0 | +107.70% |
| 2024-01 | $12.60 | $6.41 | $6.19 | 490,224,448.0 | -27.02% |
2023年のCleanspark Inc (CLSK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $13.56 | $5.73 | $7.83 | 633,627,627.0 | +76.76% |
| 2023-11 | $6.74 | $3.46 | $3.28 | 415,590,392.0 | +52.20% |
| 2023-10 | $5.11 | $3.38 | $1.73 | 299,551,349.0 | +7.61% |
| 2023-09 | $4.96 | $3.65 | $1.31 | 184,504,967.0 | -22.72% |
| 2023-08 | $6.86 | $4.45 | $2.41 | 257,689,405.0 | -17.97% |
| 2023-07 | $7.60 | $4.33 | $3.27 | 254,659,414.0 | +40.09% |
| 2023-06 | $5.08 | $3.60 | $1.48 | 190,332,552.0 | +0.00% |
| 2023-05 | $5.12 | $3.33 | $1.79 | 157,514,148.0 | +9.72% |
| 2023-04 | $5.16 | $2.38 | $2.78 | 181,126,924.0 | +40.65% |
| 2023-03 | $3.12 | $2.04 | $1.08 | 105,338,051.0 | +0.72% |
| 2023-02 | $3.84 | $2.73 | $1.11 | 80,031,099.0 | -12.93% |
| 2023-01 | $3.19 | $1.96 | $1.23 | 84,880,635.0 | +55.39% |
2.41%
11.52%
大文字化:
|
ボリューム (24 時間):