ストックスクリーナーアプリを入手
10.63
7.73%
-0.89
プレマーケット:
10.86
0.23
+2.16%
Cleanspark Inc (CLSK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-08 | $11.35 | $10.37 | $0.985 | 25,917,620.0 | -7.73% |
| 2026-10-07 | $12.16 | $11.43 | $0.735 | 15,877,454.0 | -6.27% |
| 2026-10-06 | $12.67 | $12.16 | $0.5098 | 10,848,604.0 | -1.52% |
| 2026-10-05 | $12.93 | $12.10 | $0.83 | 14,817,740.0 | -2.04% |
| 2026-10-02 | $13.48 | $12.37 | $1.11 | 18,509,848.0 | +1.76% |
| 2026-10-01 | $12.95 | $12.09 | $0.8588 | 18,617,406.0 | -2.80% |
| 2026-09-30 | $13.70 | $12.87 | $0.83 | 13,809,662.0 | -3.23% |
| 2026-09-29 | $13.74 | $13.22 | $0.52 | 12,331,821.0 | -0.22% |
| 2026-09-28 | $13.98 | $13.32 | $0.66 | 11,307,211.0 | -4.37% |
| 2026-09-25 | $14.28 | $13.48 | $0.80 | 17,238,634.0 | -2.17% |
| 2026-09-24 | $14.75 | $13.98 | $0.77 | 17,905,676.0 | -1.38% |
| 2026-09-23 | $15.22 | $14.43 | $0.7899 | 16,883,067.0 | -4.49% |
| 2026-09-22 | $15.27 | $14.36 | $0.905 | 16,880,625.0 | +2.57% |
| 2026-09-21 | $15.18 | $14.68 | $0.50 | 23,182,479.0 | +2.00% |
| 2026-09-18 | $14.49 | $13.39 | $1.10 | 29,583,806.0 | +8.39% |
| 2026-09-17 | $13.67 | $12.61 | $1.06 | 17,818,069.0 | +4.38% |
| 2026-09-16 | $13.22 | $12.44 | $0.785 | 14,460,986.0 | +1.35% |
| 2026-09-15 | $13.17 | $12.36 | $0.81 | 15,227,105.0 | -4.90% |
| 2026-09-14 | $13.64 | $12.58 | $1.06 | 18,807,977.0 | -2.93% |
| 2026-09-11 | $14.03 | $12.83 | $1.20 | 21,608,572.0 | +6.80% |
| 2026-09-10 | $13.49 | $12.58 | $0.9099 | 13,530,807.0 | -3.61% |
| 2026-09-09 | $13.81 | $13.18 | $0.6299 | 14,049,727.0 | -1.48% |
Cleanspark Inc (CLSK) 株の年ごとの株価履歴
この詳細な分析では、Cleanspark Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCLSK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cleanspark Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCleanspark Inc (CLSK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $13.48 | $10.37 | $3.12 | 130,506,292.0 | -17.47% |
| 2026-09 | $15.27 | $10.77 | $4.50 | 354,827,799.0 | +10.84% |
| 2026-08 | $14.81 | $11.03 | $3.79 | 423,649,490.0 | -15.43% |
| 2026-07 | $16.10 | $11.83 | $4.27 | 506,546,050.0 | -5.57% |
| 2026-06 | $19.17 | $14.06 | $5.11 | 456,275,232.0 | -20.45% |
| 2026-05 | $18.46 | $12.12 | $6.34 | 467,084,559.0 | +45.97% |
| 2026-04 | $13.22 | $8.12 | $5.11 | 419,394,104.0 | +47.24% |
| 2026-03 | $10.85 | $8.00 | $2.85 | 413,818,788.0 | -14.47% |
| 2026-02 | $12.00 | $8.26 | $3.74 | 515,974,474.0 | -15.96% |
| 2026-01 | $14.45 | $10.18 | $4.27 | 628,231,991.0 | +17.00% |
2025年のCleanspark Inc (CLSK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $15.48 | $10.40 | $5.08 | 575,012,954.0 | -30.99% |
| 2025-11 | $19.30 | $9.06 | $10.24 | 685,926,377.0 | -15.17% |
| 2025-10 | $23.61 | $14.25 | $9.36 | 828,017,808.0 | +22.76% |
| 2025-09 | $15.19 | $8.88 | $6.31 | 625,616,184.0 | +53.12% |
| 2025-08 | $11.44 | $8.97 | $2.47 | 391,659,605.0 | -16.71% |
| 2025-07 | $13.66 | $10.60 | $3.06 | 541,294,975.0 | +3.08% |
| 2025-06 | $11.13 | $8.40 | $2.73 | 556,355,029.0 | +27.81% |
| 2025-05 | $11.04 | $7.82 | $3.22 | 584,898,990.0 | +5.63% |
| 2025-04 | $9.28 | $6.45 | $2.83 | 518,136,467.0 | +21.58% |
| 2025-03 | $8.93 | $6.59 | $2.34 | 532,411,144.0 | -15.89% |
| 2025-02 | $12.47 | $7.36 | $5.11 | 438,601,008.0 | -23.47% |
| 2025-01 | $12.40 | $9.17 | $3.23 | 468,276,085.0 | +13.36% |
2024年のCleanspark Inc (CLSK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $16.25 | $9.02 | $7.23 | 738,638,130.0 | -33.73% |
| 2024-11 | $17.97 | $9.70 | $8.27 | 757,246,579.0 | +35.25% |
| 2024-10 | $13.27 | $8.43 | $4.84 | 664,131,215.0 | +13.60% |
| 2024-09 | $10.47 | $8.04 | $2.43 | 399,040,272.0 | -12.63% |
| 2024-08 | $16.26 | $9.34 | $6.92 | 500,131,434.0 | -33.19% |
| 2024-07 | $20.49 | $14.84 | $5.65 | 681,457,928.0 | +0.31% |
| 2024-06 | $20.64 | $14.23 | $6.41 | 597,134,038.0 | -0.75% |
| 2024-05 | $20.15 | $15.03 | $5.12 | 623,611,774.0 | -1.89% |
| 2024-04 | $21.39 | $13.70 | $7.69 | 660,950,135.0 | -22.77% |
| 2024-03 | $24.72 | $14.78 | $9.94 | 818,968,415.0 | +26.85% |
| 2024-02 | $23.45 | $7.64 | $15.81 | 869,246,829.0 | +107.70% |
| 2024-01 | $12.60 | $6.41 | $6.19 | 490,224,448.0 | -27.02% |
2.30%
1.45%
大文字化:
|
ボリューム (24 時間):