0.4011
price down icon4.50%   -0.0189
after-market アフターアワーズ: .42 0.0189 +4.71%
loading

Clearone Inc (CLRO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $0.4388 $0.40 $0.0388 96,317.0 -4.50%
2025-06-05 $0.4393 $0.3966 $0.0427 124,749.0 -0.02%
2025-06-04 $0.4311 $0.3618 $0.0693 81,260.0 +9.09%
2025-06-03 $0.39 $0.35 $0.04 169,554.0 -93.02%
2025-06-02 $5.55 $4.35 $1.20 144,973.1 +10.21%
2025-05-30 $5.55 $4.99 $0.558 23,439.8 -9.68%
2025-05-29 $5.61 $5.31 $0.3008 7,761.9 +1.62%
2025-05-28 $6.00 $5.29 $0.714 20,859.2 -8.42%
2025-05-27 $6.15 $5.56 $0.585 21,758.6 +0.54%
2025-05-23 $6.72 $5.25 $1.47 92,661.7 -5.00%
2025-05-22 $7.12 $5.55 $1.57 22,516.1 -13.35%
2025-05-21 $7.61 $7.20 $0.414 7,235.1 -5.97%
2025-05-20 $7.99 $7.65 $0.3435 1,999.9 -5.46%
2025-05-19 $8.24 $7.68 $0.555 1,362.9 +4.85%
2025-05-16 $8.16 $7.65 $0.5084 941.7 -4.45%
2025-05-15 $8.10 $7.58 $0.525 955.5 +7.37%
2025-05-14 $8.25 $7.20 $1.05 4,523.7 -5.28%
2025-05-13 $8.39 $7.80 $0.585 1,992.3 -5.34%
2025-05-12 $8.55 $7.67 $0.885 4,089.7 +4.65%
2025-05-09 $8.25 $7.69 $0.561 1,118.9 +2.69%
2025-05-08 $8.35 $7.65 $0.6975 1,224.6 -8.60%

Clearone Inc (CLRO) 株の年ごとの株価履歴

この詳細な分析では、Clearone Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCLRO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Clearone Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のClearone Inc (CLRO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $5.55 $0.35 $5.20 713,170.1 -91.99%
2025-05 $8.84 $4.99 $3.86 222,153.1 -41.32%
2025-04 $9.18 $6.46 $2.72 59,424.2 +1.95%
2025-03 $13.50 $8.27 $5.23 2,377,501.3 +7.95%
2025-02 $8.43 $6.75 $1.68 245,421.3 -4.61%
2025-01 $21.00 $7.65 $13.35 1,044,285.5 -30.73%

2024年のClearone Inc (CLRO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $9.62 $7.06 $2.55 90,524.9 +23.53%
2024-11 $8.84 $6.83 $2.02 354,110.9 -13.25%
2024-10 $9.55 $8.25 $1.30 15,515.8 -5.17%
2024-09 $9.30 $8.24 $1.06 26,285.1 +6.21%
2024-08 $12.19 $7.99 $4.20 94,068.1 -15.55%
2024-07 $11.34 $9.75 $1.59 31,765.1 +6.15%
2024-06 $15.30 $9.45 $5.85 186,217.3 -13.91%
2024-05 $18.45 $11.25 $7.20 194,009.4 -18.25%
2024-04 $28.20 $12.90 $15.30 392,442.7 -49.52%
2024-03 $37.20 $13.29 $23.91 10,673,904.6 +99.22%
2024-02 $15.75 $12.90 $2.85 61,396.4 -9.94%
2024-01 $17.10 $14.63 $2.47 65,874.3 -5.68%

2023年のClearone Inc (CLRO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $17.25 $11.65 $5.60 101,474.1 +31.88%
2023-11 $12.30 $9.60 $2.70 50,969.7 +23.48%
2023-10 $11.84 $9.53 $2.32 34,447.5 -12.57%
2023-09 $13.93 $11.25 $2.68 65,395.9 -13.93%
2023-08 $13.43 $10.98 $2.45 106,176.1 +9.36%
2023-07 $12.51 $10.65 $1.86 110,480.2 -2.52%
2023-06 $18.30 $12.02 $6.29 528,498.1 -63.69%
2023-05 $39.75 $17.70 $22.05 4,845,053.9 +78.12%
2023-04 $22.65 $17.70 $4.95 40,254.6 -15.23%
2023-03 $24.00 $19.20 $4.80 76,587.5 -4.43%
2023-02 $26.40 $22.65 $3.75 64,415.5 -9.20%
2023-01 $29.40 $22.35 $7.05 222,575.2 +14.47%
$31.19
price up icon 1.10%
$72.72
price down icon 0.45%
$35.90
price up icon 0.25%
$295.36
price up icon 1.41%
communication_equipment HPE
$18.11
price up icon 1.97%
communication_equipment UI
$408.54
price up icon 1.52%
大文字化:     |  ボリューム (24 時間):