0.4081
price down icon11.61%   -0.0536
after-market アフターアワーズ: .40 -0.0081 -1.98%
loading

Cellectar Biosciences Inc (CLRB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-05 $0.4574 $0.3558 $0.1016 39,719,804.0 -11.61%
2025-06-04 $0.6865 $0.39 $0.2965 621,444,676.0 +66.32%
2025-06-03 $0.2921 $0.2612 $0.0309 1,144,669.0 +5.91%
2025-06-02 $0.2653 $0.2549 $0.0104 704,460.0 +2.78%
2025-05-30 $0.265 $0.248 $0.017 212,667.0 -3.41%
2025-05-29 $0.267 $0.2446 $0.0224 1,127,864.0 +7.40%
2025-05-28 $0.255 $0.241 $0.014 689,125.0 -2.81%
2025-05-27 $0.2544 $0.2417 $0.0127 1,139,203.0 +1.53%
2025-05-23 $0.2584 $0.242 $0.0164 344,577.0 -1.15%
2025-05-22 $0.2539 $0.2401 $0.0138 354,369.0 +1.20%
2025-05-21 $0.274 $0.2432 $0.0308 566,326.0 -5.68%
2025-05-20 $0.2667 $0.2511 $0.0156 1,048,155.0 +3.33%
2025-05-19 $0.2594 $0.2425 $0.0169 610,293.0 +4.29%
2025-05-16 $0.2578 $0.2415 $0.0163 611,088.0 -3.43%
2025-05-15 $0.2558 $0.2402 $0.0156 714,304.0 +5.40%
2025-05-14 $0.244 $0.23 $0.014 1,198,246.0 +0.29%
2025-05-13 $0.27 $0.24 $0.03 1,418,965.0 -9.13%
2025-05-12 $0.2641 $0.2478 $0.0163 437,416.0 +6.75%
2025-05-09 $0.2578 $0.2455 $0.0123 287,335.0 -1.63%
2025-05-08 $0.2619 $0.2442 $0.0177 529,534.0 +2.99%
2025-05-07 $0.2468 $0.235 $0.0118 411,121.0 +1.41%

Cellectar Biosciences Inc (CLRB) 株の年ごとの株価履歴

この詳細な分析では、Cellectar Biosciences Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCLRB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cellectar Biosciences Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCellectar Biosciences Inc (CLRB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $0.6865 $0.2549 $0.4316 702,733,413.0 +60.04%
2025-05 $0.279 $0.23 $0.049 15,026,695.0 +1.35%
2025-04 $0.3275 $0.2314 $0.0962 14,738,782.0 -20.20%
2025-03 $0.4053 $0.273 $0.1323 30,239,474.0 +8.91%
2025-02 $0.349 $0.248 $0.101 22,474,667.0 +15.16%
2025-01 $0.3628 $0.2298 $0.1331 48,059,350.0 -15.92%

2024年のCellectar Biosciences Inc (CLRB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.56 $0.224 $1.34 93,552,003.0 -81.04%
2024-11 $2.20 $1.39 $0.815 10,536,452.0 -24.51%
2024-10 $2.25 $1.97 $0.28 4,991,629.0 -4.67%
2024-09 $2.24 $1.90 $0.34 4,809,483.0 -2.73%
2024-08 $2.29 $1.82 $0.47 8,205,319.0 +2.33%
2024-07 $3.15 $2.03 $1.12 18,135,063.0 -14.00%
2024-06 $3.42 $2.26 $1.16 10,686,725.0 -19.09%
2024-05 $3.51 $2.88 $0.63 11,945,610.0 +0.00%
2024-04 $4.15 $2.94 $1.21 19,676,066.0 -22.36%
2024-03 $4.45 $3.35 $1.10 23,935,691.0 +1.53%
2024-02 $4.13 $3.24 $0.89 19,243,999.0 +0.26%
2024-01 $4.38 $2.55 $1.83 70,908,450.0 +41.16%

2023年のCellectar Biosciences Inc (CLRB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.90 $2.39 $0.5099 6,414,527.0 +12.15%
2023-11 $2.70 $1.87 $0.83 3,973,065.0 +2.07%
2023-10 $3.15 $2.24 $0.91 2,674,139.0 -8.33%
2023-09 $2.87 $1.80 $1.07 39,891,515.0 +49.15%
2023-08 $2.00 $1.56 $0.4398 398,093.0 -9.23%
2023-07 $2.19 $1.70 $0.4843 351,789.0 +0.00%
2023-06 $2.20 $1.55 $0.65 768,655.0 +25.00%
2023-05 $1.65 $1.33 $0.32 1,082,007.0 +1.30%
2023-04 $1.59 $1.30 $0.2868 595,416.0 +7.69%
2023-03 $1.99 $1.35 $0.64 1,167,881.0 -8.33%
2023-02 $2.05 $1.46 $0.59 1,788,452.0 +3.31%
2023-01 $1.93 $1.42 $0.51 923,299.0 -11.70%
$1.15
price down icon 0.86%
$580.59
price up icon 1.24%
$308.00
price up icon 0.88%
$36.54
price up icon 1.27%
$4.8111
price up icon 1.29%
$483.07
price down icon 0.38%
大文字化:     |  ボリューム (24 時間):