ストックスクリーナーアプリを入手
10.74
1.74%
-0.19
Clearpoint Neuro Inc (CLPT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-18 | $11.32 | $10.70 | $0.62 | 205,113.0 | -1.74% |
| 2024-11-15 | $11.37 | $10.87 | $0.505 | 223,447.0 | -2.76% |
| 2024-11-14 | $12.82 | $11.18 | $1.64 | 476,692.0 | +2.65% |
| 2024-11-13 | $11.36 | $10.81 | $0.546 | 245,705.0 | -1.53% |
| 2024-11-12 | $11.45 | $10.94 | $0.51 | 337,398.0 | -2.54% |
| 2024-11-11 | $12.22 | $11.26 | $0.965 | 316,018.0 | -2.06% |
| 2024-11-08 | $12.95 | $10.15 | $2.80 | 701,664.0 | -13.19% |
| 2024-11-07 | $13.86 | $13.15 | $0.71 | 359,804.0 | +0.30% |
| 2024-11-06 | $13.42 | $12.74 | $0.6823 | 348,735.0 | +4.37% |
| 2024-11-05 | $12.91 | $12.39 | $0.52 | 112,698.0 | +0.63% |
| 2024-11-04 | $13.07 | $12.56 | $0.51 | 82,701.0 | -1.16% |
| 2024-11-01 | $13.09 | $12.37 | $0.72 | 171,136.0 | +4.04% |
| 2024-10-31 | $12.85 | $12.04 | $0.8058 | 158,283.0 | -3.65% |
| 2024-10-30 | $13.24 | $12.54 | $0.706 | 140,078.0 | -1.23% |
| 2024-10-29 | $13.30 | $12.68 | $0.62 | 176,435.0 | -0.99% |
| 2024-10-28 | $13.70 | $13.06 | $0.64 | 190,032.0 | +0.84% |
| 2024-10-25 | $13.14 | $12.27 | $0.87 | 248,793.0 | +3.66% |
| 2024-10-24 | $12.84 | $12.20 | $0.64 | 129,271.0 | +2.36% |
| 2024-10-23 | $12.95 | $11.99 | $0.96 | 219,143.0 | -3.91% |
| 2024-10-22 | $13.46 | $12.50 | $0.9595 | 184,066.0 | -3.33% |
Clearpoint Neuro Inc (CLPT) 株の年ごとの株価履歴
この詳細な分析では、Clearpoint Neuro Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCLPT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Clearpoint Neuro Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のClearpoint Neuro Inc (CLPT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $13.86 | $10.15 | $3.71 | 3,786,224.0 | -13.32% |
| 2024-10 | $14.12 | $10.66 | $3.46 | 4,721,791.0 | +10.53% |
| 2024-09 | $13.04 | $10.91 | $2.13 | 3,327,138.0 | -13.64% |
| 2024-08 | $13.47 | $6.25 | $7.22 | 5,244,435.0 | +81.28% |
| 2024-07 | $7.97 | $5.11 | $2.86 | 3,948,915.0 | +32.84% |
| 2024-06 | $5.98 | $5.21 | $0.7743 | 5,765,858.0 | -0.74% |
| 2024-05 | $6.52 | $5.13 | $1.38 | 3,360,479.0 | +0.00% |
| 2024-04 | $6.81 | $5.11 | $1.70 | 2,384,694.0 | -20.15% |
| 2024-03 | $7.38 | $5.89 | $1.49 | 4,136,234.0 | +6.42% |
| 2024-02 | $7.97 | $6.27 | $1.70 | 3,030,116.0 | -8.19% |
| 2024-01 | $7.80 | $5.97 | $1.83 | 2,372,393.0 | +2.50% |
2023年のClearpoint Neuro Inc (CLPT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $7.18 | $5.79 | $1.39 | 2,074,835.0 | +17.88% |
| 2023-11 | $6.31 | $4.05 | $2.26 | 2,100,790.0 | +4.73% |
| 2023-10 | $5.90 | $4.39 | $1.51 | 2,012,243.0 | +9.78% |
| 2023-09 | $5.96 | $4.83 | $1.13 | 1,663,901.0 | -13.77% |
| 2023-08 | $6.95 | $5.12 | $1.83 | 2,698,960.0 | -15.43% |
| 2023-07 | $7.20 | $6.25 | $0.9537 | 1,775,243.0 | -5.11% |
| 2023-06 | $8.37 | $6.43 | $1.94 | 7,008,240.0 | -5.97% |
| 2023-05 | $10.57 | $7.57 | $3.00 | 1,795,692.0 | -26.81% |
| 2023-04 | $10.95 | $8.27 | $2.68 | 1,632,178.0 | +24.64% |
| 2023-03 | $9.23 | $7.30 | $1.93 | 1,658,489.0 | -0.47% |
| 2023-02 | $10.38 | $8.06 | $2.31 | 1,214,987.0 | -10.83% |
| 2023-01 | $11.00 | $8.01 | $2.99 | 1,389,116.0 | +12.28% |
2022年のClearpoint Neuro Inc (CLPT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $9.99 | $7.51 | $2.48 | 1,489,952.0 | -10.18% |
| 2022-11 | $10.54 | $8.79 | $1.75 | 1,940,764.0 | -5.79% |
| 2022-10 | $11.85 | $9.20 | $2.65 | 1,805,758.0 | -3.38% |
| 2022-09 | $13.32 | $9.75 | $3.57 | 2,282,280.0 | -19.50% |
| 2022-08 | $16.96 | $12.41 | $4.55 | 3,309,332.0 | -9.17% |
| 2022-07 | $15.32 | $11.88 | $3.44 | 2,492,335.0 | +8.58% |
| 2022-06 | $13.86 | $9.44 | $4.42 | 6,028,625.0 | +19.07% |
| 2022-05 | $11.34 | $7.00 | $4.34 | 4,852,075.0 | +27.89% |
| 2022-04 | $11.89 | $8.29 | $3.60 | 3,722,900.0 | -17.68% |
| 2022-03 | $10.84 | $7.87 | $2.97 | 4,367,695.0 | +18.97% |
| 2022-02 | $9.19 | $7.47 | $1.71 | 4,383,051.0 | -0.91% |
| 2022-01 | $11.71 | $7.82 | $3.89 | 5,550,025.0 | -21.30% |
1.38%
0.43%
大文字化:
|
ボリューム (24 時間):