7.90
price up icon1.28%   0.10
after-market アフターアワーズ: 7.90
loading

Chatham Lodging Trust (CLDT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $7.96 $7.73 $0.23 395,937.0 +1.28%
2024-11-04 $8.00 $7.78 $0.22 531,183.0 -0.76%
2024-11-01 $7.97 $7.78 $0.195 544,471.0 -0.51%
2024-10-31 $8.26 $7.87 $0.395 449,809.0 -4.82%
2024-10-30 $8.40 $8.25 $0.15 2,046,066.0 +0.61%
2024-10-29 $8.26 $8.14 $0.12 727,891.0 +0.00%
2024-10-28 $8.31 $8.22 $0.088 520,613.0 +0.61%
2024-10-25 $8.39 $8.19 $0.20 838,639.0 -1.20%
2024-10-24 $8.31 $8.14 $0.17 400,914.0 +1.59%
2024-10-23 $8.20 $8.04 $0.16 583,762.0 -1.21%
2024-10-22 $8.36 $8.24 $0.12 366,504.0 -0.60%
2024-10-21 $8.48 $8.30 $0.18 443,227.0 -1.89%
2024-10-18 $8.68 $8.42 $0.26 1,150,479.0 -1.97%
2024-10-17 $8.70 $8.56 $0.14 245,938.0 +0.00%
2024-10-16 $8.67 $8.50 $0.17 269,048.0 +1.53%
2024-10-15 $8.59 $8.43 $0.16 207,339.0 +0.95%
2024-10-14 $8.45 $8.33 $0.12 208,690.0 +0.12%
2024-10-11 $8.44 $8.24 $0.20 312,175.0 +1.69%
2024-10-10 $8.29 $8.15 $0.14 163,984.0 +0.00%
2024-10-09 $8.37 $8.24 $0.125 176,951.0 -0.72%
2024-10-08 $8.48 $8.17 $0.31 197,117.0 -0.83%

Chatham Lodging Trust (CLDT) 株の年ごとの株価履歴

この詳細な分析では、Chatham Lodging Trust株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCLDT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Chatham Lodging Trust株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のChatham Lodging Trust (CLDT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $8.00 $7.73 $0.265 1,867,528.0 +0.00%
2024-10 $8.70 $7.87 $0.835 10,369,473.0 -7.28%
2024-09 $9.12 $7.99 $1.13 4,959,784.0 -0.47%
2024-08 $8.87 $7.70 $1.17 6,470,390.0 -2.62%
2024-07 $9.29 $8.31 $0.975 7,393,125.0 +3.17%
2024-06 $8.84 $7.60 $1.24 21,792,360.0 +0.71%
2024-05 $9.42 $8.23 $1.19 6,457,932.0 -7.74%
2024-04 $10.16 $9.04 $1.12 5,370,101.0 -9.30%
2024-03 $10.46 $9.87 $0.585 4,383,778.0 -0.88%
2024-02 $10.80 $9.73 $1.07 4,302,525.0 -2.86%
2024-01 $11.10 $10.24 $0.855 4,420,375.0 -2.05%

2023年のChatham Lodging Trust (CLDT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $11.32 $9.84 $1.48 5,444,823.0 +8.17%
2023-11 $10.39 $9.12 $1.27 4,413,740.0 +7.14%
2023-10 $10.20 $8.92 $1.28 5,105,792.0 -3.34%
2023-09 $10.06 $9.26 $0.80 4,374,518.0 -2.15%
2023-08 $9.89 $8.96 $0.93 4,175,986.0 +1.87%
2023-07 $10.07 $9.13 $0.94 3,864,995.0 +2.56%
2023-06 $10.39 $9.02 $1.37 5,896,609.0 -0.32%
2023-05 $10.60 $9.18 $1.42 4,400,680.0 -8.30%
2023-04 $10.80 $9.86 $0.94 3,583,107.0 -2.38%
2023-03 $12.47 $9.34 $3.13 12,042,037.0 -14.09%
2023-02 $14.38 $12.08 $2.30 4,043,885.0 -14.07%
2023-01 $14.24 $11.61 $2.63 4,018,288.0 +15.81%

2022年のChatham Lodging Trust (CLDT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $13.90 $11.98 $1.92 4,350,278.0 -8.23%
2022-11 $13.45 $11.88 $1.57 4,818,150.0 +3.08%
2022-10 $13.02 $9.78 $3.24 4,723,767.0 +31.41%
2022-09 $12.94 $9.61 $3.33 6,604,492.0 -18.83%
2022-08 $13.88 $11.85 $2.03 6,238,105.0 +0.00%
2022-07 $12.24 $10.03 $2.21 3,470,589.0 +16.36%
2022-06 $13.63 $9.59 $4.04 7,967,687.0 -17.97%
2022-05 $14.49 $11.55 $2.94 6,433,580.0 -11.28%
2022-04 $15.04 $12.52 $2.52 5,697,491.0 +4.13%
2022-03 $14.46 $13.11 $1.35 7,460,784.0 +0.29%
2022-02 $15.12 $13.00 $2.12 7,797,385.0 +3.62%
2022-01 $14.15 $12.08 $2.07 6,151,115.0 -3.28%
reit_hotel_motel INN
$6.06
price down icon 1.94%
reit_hotel_motel RLJ
$8.89
price up icon 0.57%
reit_hotel_motel PEB
$12.20
price up icon 0.83%
reit_hotel_motel XHR
$14.49
price up icon 1.40%
reit_hotel_motel DRH
$8.75
price up icon 0.57%
reit_hotel_motel SHO
$10.40
price up icon 1.76%
大文字化:     |  ボリューム (24 時間):