loading

Calidi Biotherapeutics Inc (CLDI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-27 $0.2519 $0.221 $0.0309 566,189.0 +1.27%
2025-06-26 $0.2397 $0.2027 $0.037 1,043,724.0 -0.26%
2025-06-25 $0.2636 $0.2202 $0.0434 1,372,151.0 -11.73%
2025-06-24 $0.29 $0.233 $0.057 3,452,864.0 -8.74%
2025-06-23 $0.3248 $0.268 $0.0568 18,747,651.0 +1.60%
2025-06-20 $0.32 $0.28 $0.04 425,421.0 -4.92%
2025-06-18 $0.3098 $0.2797 $0.0301 573,118.0 -4.84%
2025-06-17 $0.32 $0.31 $0.01 401,760.0 -3.13%
2025-06-16 $0.3399 $0.3086 $0.0313 420,496.0 -7.25%
2025-06-13 $0.3535 $0.3132 $0.0403 359,618.0 +0.47%
2025-06-12 $0.3499 $0.3251 $0.0248 272,436.0 -0.15%
2025-06-11 $0.3598 $0.312 $0.0478 645,601.0 +6.83%
2025-06-10 $0.3457 $0.3126 $0.0331 505,322.0 -1.86%
2025-06-09 $0.38 $0.3207 $0.0593 544,959.0 -7.87%
2025-06-06 $0.375 $0.3372 $0.0378 520,754.0 -0.17%
2025-06-05 $0.3717 $0.3418 $0.0299 381,072.0 -2.22%
2025-06-04 $0.3929 $0.337 $0.0559 2,094,748.0 +2.19%
2025-06-03 $0.377 $0.35 $0.027 570,853.0 +3.15%
2025-06-02 $0.427 $0.34 $0.087 1,992,615.0 -1.23%
2025-05-30 $0.3796 $0.3401 $0.0395 490,188.0 -7.03%
2025-05-29 $0.3999 $0.3666 $0.0333 430,614.0 -5.33%
2025-05-28 $0.4056 $0.38 $0.0256 203,290.0 -0.80%

Calidi Biotherapeutics Inc (CLDI) 株の年ごとの株価履歴

この詳細な分析では、Calidi Biotherapeutics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCLDI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Calidi Biotherapeutics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCalidi Biotherapeutics Inc (CLDI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $0.427 $0.2027 $0.2243 34,891,352.0 -33.80%
2025-05 $0.5098 $0.3401 $0.1697 4,783,996.0 -27.40%
2025-04 $0.6264 $0.35 $0.2764 6,861,776.0 -14.78%
2025-03 $0.95 $0.56 $0.39 8,635,331.0 -35.62%
2025-02 $1.54 $0.7221 $0.8179 47,027,453.0 +16.00%
2025-01 $1.49 $0.58 $0.91 27,885,377.0 -34.07%

2024年のCalidi Biotherapeutics Inc (CLDI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.20 $1.20 $1.00 20,611,800.0 -42.45%
2024-11 $3.89 $1.15 $2.74 65,465,911.0 +79.68%
2024-10 $1.33 $0.73 $0.5999 14,917,116.0 +3.50%
2024-09 $1.24 $1.05 $0.19 1,270,723.0 +0.00%
2024-08 $1.79 $1.01 $0.78 3,145,341.0 -27.39%
2024-07 $2.20 $1.41 $0.784 8,509,915.4 -21.50%
2024-06 $2.70 $1.80 $0.899 5,300,108.4 +5.26%
2024-05 $4.90 $1.75 $3.15 2,387,238.5 -2.56%
2024-04 $8.30 $1.43 $6.86 4,712,457.7 -65.49%
2024-03 $8.00 $5.57 $2.43 186,787.6 -5.36%
2024-02 $16.80 $4.82 $11.98 1,172,847.7 -25.38%
2024-01 $16.10 $8.00 $8.10 114,479.2 -47.02%

2023年のCalidi Biotherapeutics Inc (CLDI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $26.30 $13.70 $12.60 199,855.2 -28.10%
2023-11 $25.44 $15.00 $10.44 146,590.3 -3.67%
2023-10 $33.20 $19.50 $13.70 68,300.1 -34.44%
2023-09 $42.50 $28.00 $14.50 69,885.0 +0.00%
$20.42
price down icon 1.37%
$35.45
price up icon 0.65%
$21.06
price down icon 1.92%
$101.83
price down icon 0.41%
$105.86
price down icon 0.39%
biotechnology ONC
$244.00
price down icon 3.69%
大文字化:     |  ボリューム (24 時間):