ストックスクリーナーアプリを入手
10.75
0.14%
0.015
CKX Lands, Inc. (CKX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-27 | $10.75 | $10.51 | $0.24 | 1,004.0 | +0.14% |
| 2026-10-26 | $10.73 | $10.47 | $0.2649 | 753.0 | +1.47% |
| 2026-10-23 | $10.58 | $10.58 | $0.00 | 802.0 | -0.28% |
| 2026-10-22 | $10.71 | $10.42 | $0.29 | 1,379.0 | -3.37% |
| 2026-10-21 | $11.00 | $10.97 | $0.03 | 1,538.0 | +2.23% |
| 2026-10-20 | $11.00 | $10.40 | $0.598 | 4,112.0 | +2.97% |
| 2026-10-19 | $10.43 | $10.40 | $0.03 | 3,343.0 | -0.38% |
| 2026-10-16 | $10.48 | $10.43 | $0.05 | 1,597.0 | -4.82% |
| 2026-10-15 | $11.00 | $10.72 | $0.275 | 1,362.0 | +0.82% |
| 2026-10-14 | $10.91 | $10.91 | $0.00 | 984.0 | +2.11% |
| 2026-10-13 | $10.73 | $10.37 | $0.365 | 1,969.0 | +3.64% |
| 2026-10-12 | $10.70 | $10.31 | $0.39 | 2,156.0 | -1.10% |
| 2026-10-09 | $10.43 | $10.27 | $0.155 | 4,806.0 | +0.24% |
| 2026-10-08 | $10.40 | $10.40 | $0.00 | 1,179.0 | -0.95% |
| 2026-10-07 | $10.78 | $10.50 | $0.275 | 2,469.0 | -2.01% |
| 2026-10-06 | $10.71 | $10.27 | $0.4449 | 1,012.0 | +3.83% |
| 2026-10-05 | $10.65 | $10.32 | $0.33 | 5,208.0 | -2.92% |
| 2026-10-02 | $10.69 | $10.50 | $0.19 | 3,514.0 | +1.05% |
| 2026-10-01 | $10.52 | $10.49 | $0.03 | 4,018.0 | +0.38% |
| 2026-09-30 | $10.49 | $10.48 | $0.010 | 1,179.0 | -1.96% |
| 2026-09-29 | $10.69 | $10.43 | $0.26 | 5,464.0 | -0.09% |
CKX Lands, Inc. (CKX) 株の年ごとの株価履歴
この詳細な分析では、CKX Lands, Inc.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCKX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、CKX Lands, Inc.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCKX Lands, Inc. (CKX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $11.00 | $10.27 | $0.73 | 43,205.0 | +2.58% |
| 2026-09 | $11.50 | $10.43 | $1.07 | 75,453.0 | -7.67% |
| 2026-08 | $11.50 | $10.39 | $1.11 | 93,312.0 | +5.09% |
| 2026-07 | $11.77 | $10.32 | $1.45 | 119,787.0 | -0.09% |
| 2026-06 | $12.44 | $10.10 | $2.34 | 188,268.0 | +1.74% |
| 2026-05 | $11.86 | $10.25 | $1.61 | 277,570.0 | -7.37% |
| 2026-04 | $11.95 | $10.02 | $1.93 | 104,326.0 | +10.85% |
| 2026-03 | $11.99 | $10.35 | $1.64 | 26,689.0 | -5.07% |
| 2026-02 | $11.99 | $10.32 | $1.67 | 40,703.0 | -0.46% |
| 2026-01 | $11.33 | $8.76 | $2.57 | 146,050.0 | +19.67% |
2025年のCKX Lands, Inc. (CKX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $10.45 | $9.00 | $1.45 | 68,455.0 | -0.79% |
| 2025-11 | $10.88 | $8.66 | $2.22 | 28,663.0 | -9.85% |
| 2025-10 | $11.40 | $10.51 | $0.89 | 33,479.0 | -5.66% |
| 2025-09 | $12.45 | $11.00 | $1.45 | 52,787.0 | -3.30% |
| 2025-08 | $12.00 | $11.00 | $1.00 | 35,189.0 | -4.04% |
| 2025-07 | $13.25 | $10.25 | $3.00 | 246,443.0 | +12.20% |
| 2025-06 | $12.84 | $10.06 | $2.78 | 356,069.0 | -1.83% |
| 2025-05 | $11.70 | $10.30 | $1.40 | 19,211.0 | +3.61% |
| 2025-04 | $12.00 | $10.04 | $1.96 | 154,506.0 | -11.37% |
| 2025-03 | $12.35 | $11.00 | $1.35 | 129,164.0 | -1.00% |
| 2025-02 | $12.00 | $11.00 | $1.00 | 71,218.0 | +6.20% |
| 2025-01 | $14.00 | $10.60 | $3.40 | 237,795.0 | -10.40% |
2024年のCKX Lands, Inc. (CKX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $13.00 | $12.12 | $0.88 | 55,976.0 | +4.74% |
| 2024-11 | $13.35 | $11.51 | $1.84 | 34,746.0 | -5.88% |
| 2024-10 | $13.82 | $12.96 | $0.8575 | 10,246.0 | -6.88% |
| 2024-09 | $13.94 | $13.20 | $0.743 | 34,786.0 | +3.28% |
| 2024-08 | $13.65 | $12.87 | $0.78 | 35,916.0 | +2.18% |
| 2024-07 | $13.52 | $12.82 | $0.6979 | 52,088.0 | -2.30% |
| 2024-06 | $14.00 | $13.20 | $0.80 | 30,596.0 | +0.30% |
| 2024-05 | $14.39 | $13.41 | $0.98 | 14,252.0 | -4.20% |
| 2024-04 | $14.44 | $13.20 | $1.24 | 42,584.0 | +6.44% |
| 2024-03 | $14.10 | $13.02 | $1.08 | 39,607.0 | +0.00% |
| 2024-02 | $14.25 | $13.00 | $1.25 | 71,958.0 | -0.30% |
| 2024-01 | $13.25 | $12.80 | $0.45 | 23,477.0 | +2.13% |
5.99%
1.20%
大文字化:
|
ボリューム (24 時間):