Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (CIMpB)

Date: O: H: L: C: Vol:

Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (CIMpB) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$21.27	$21.07	$0.2	43,995	-0.43%
Oct 30, 2026	$21.39	$21.08	$0.31	48,930	+0.07%
Oct 29, 2026	$21.58	$21.12	$0.46	69,282	-1.19%
Oct 28, 2026	$21.65	$21.38	$0.2699	43,536	-1.11%
Oct 27, 2026	$21.80	$21.60	$0.2	32,318	-0.51%
Oct 26, 2026	$22.15	$21.74	$0.41	18,599	-1.05%
Oct 23, 2026	$22.23	$21.95	$0.275	25,965	-0.81%
Oct 22, 2026	$22.40	$22.13	$0.27	30,377	-0.98%
Oct 21, 2026	$22.58	$22.25	$0.3359	14,515	+0.40%
Oct 20, 2026	$22.54	$22.14	$0.4	11,600	+0.07%
Oct 19, 2026	$22.36	$22.08	$0.2799	23,033	-0.47%
Oct 16, 2026	$22.64	$21.86	$0.78	45,894	+1.77%
Oct 15, 2026	$22.21	$21.80	$0.4135	57,125	+1.95%
Oct 14, 2026	$22.33	$21.27	$1.06	122,471	-3.97%
Oct 13, 2026	$22.53	$22.19	$0.34	53,694	+0.63%
Oct 12, 2026	$22.84	$22.29	$0.5442	43,975	-2.28%
Oct 09, 2026	$22.91	$22.70	$0.21	19,497	+0.44%
Oct 08, 2026	$22.97	$22.54	$0.4316	47,779	-0.48%
Oct 07, 2026	$23.10	$22.81	$0.29	47,313	-1.21%
Oct 06, 2026	$23.40	$23.12	$0.2799	30,954	-0.30%

Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (CIMpB) 株の年ごとの株価履歴

この詳細な分析では、Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCIMpB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のChimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (CIMpB) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$21.27	$21.07	$0.2	43,995	-0.43%
Oct, 2026	$23.71	$21.08	$2.63	951,698	-9.84%
Sep, 2026	$24.35	$23.07	$1.28	468,144	-5.59%
Aug, 2026	$24.86	$23.89	$0.975	548,495	+3.07%
Jul, 2026	$24.20	$23.25	$0.95	561,296	+4.15%
Jun, 2026	$24.41	$23.12	$1.29	1,190,417	-5.62%
May, 2026	$24.74	$24.32	$0.4199	545,452	+0.57%
Apr, 2026	$24.60	$22.00	$2.60	631,661	+11.72%
Mar, 2026	$23.35	$21.71	$1.64	1,051,577	-7.61%
Feb, 2026	$24.34	$23.37	$0.97	1,043,732	+0.25%
Jan, 2026	$23.78	$23.06	$0.7159	620,589	+1.42%

2025年のChimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (CIMpB) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$23.91	$22.44	$1.47	803,743	-4.22%
Nov, 2025	$24.57	$23.93	$0.64	458,054	+1.54%
Oct, 2025	$24.38	$23.91	$0.47	408,078	-0.33%

CIMpBに類似