Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock (CIMpA)

Date: O: H: L: C: Vol:

Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock (CIMpA) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$18.15	$17.61	$0.54	24,969	-1.39%
Oct 29, 2026	$18.20	$17.75	$0.4499	20,063	+1.27%
Oct 28, 2026	$18.09	$17.66	$0.43	13,618	-1.28%
Oct 27, 2026	$18.30	$17.88	$0.42	10,164	+0.70%
Oct 26, 2026	$17.91	$17.81	$0.1	12,223	-0.06%
Oct 23, 2026	$17.96	$17.87	$0.09	2,669	-0.23%
Oct 22, 2026	$18.30	$17.83	$0.47	11,640	+0.06%
Oct 21, 2026	$18.20	$17.75	$0.45	22,024	-1.54%
Oct 20, 2026	$18.20	$17.61	$0.59	10,227	+2.90%
Oct 19, 2026	$18.34	$17.56	$0.775	21,464	-0.86%
Oct 16, 2026	$18.64	$17.66	$0.983	38,964	+0.51%
Oct 15, 2026	$17.89	$17.56	$0.328	12,164	+3.08%
Oct 14, 2026	$17.94	$17.13	$0.81	36,659	-3.75%
Oct 13, 2026	$18.11	$17.74	$0.37	25,814	-1.21%
Oct 12, 2026	$18.96	$18.00	$0.96	35,422	-1.07%
Oct 09, 2026	$18.75	$18.25	$0.4999	14,465	-1.27%
Oct 08, 2026	$19.30	$17.94	$1.36	59,128	-3.44%
Oct 07, 2026	$19.41	$19.20	$0.21	4,820	-1.13%
Oct 06, 2026	$19.55	$19.30	$0.25	10,825	+0.22%
Oct 05, 2026	$19.53	$19.30	$0.23	8,522	-0.12%
Oct 02, 2026	$19.95	$19.40	$0.55	8,877	-0.51%

Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock (CIMpA) 株の年ごとの株価履歴

この詳細な分析では、Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCIMpA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のChimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock (CIMpA) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$19.95	$17.13	$2.82	417,130	-8.97%
Sep, 2026	$21.69	$19.26	$2.43	233,930	-10.80%
Aug, 2026	$22.16	$21.52	$0.6356	150,288	+0.23%
Jul, 2026	$21.98	$20.72	$1.26	150,906	+5.31%
Jun, 2026	$21.99	$20.57	$1.42	198,028	-6.16%
May, 2026	$22.95	$21.15	$1.80	211,136	+2.18%
Apr, 2026	$22.00	$20.56	$1.44	193,383	+5.47%
Mar, 2026	$21.78	$19.75	$2.03	243,582	-6.27%
Feb, 2026	$22.50	$21.68	$0.82	247,561	-0.77%
Jan, 2026	$22.35	$21.50	$0.85	244,752	+0.82%

2025年のChimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock (CIMpA) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$22.61	$21.00	$1.61	189,217	-5.54%
Nov, 2025	$22.80	$21.63	$1.18	137,025	+2.16%
Oct, 2025	$22.60	$21.68	$0.9249	200,701	+0.63%

CIMpAに類似