Concorde International Group Ltd (CIGL)

Date: O: H: L: C: Vol:

Concorde International Group Ltd (CIGL) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 04, 2026	$0.2101	$0.196	$0.0141	32,478	+5.37%
Nov 03, 2026	$0.2097	$0.1928	$0.0169	29,946	+3.42%
Nov 02, 2026	$0.2099	$0.1895	$0.0204	36,067	+0.94%
Oct 30, 2026	$0.216	$0.19	$0.026	92,293	-11.57%
Oct 29, 2026	$0.2262	$0.2	$0.0262	245,681	+4.75%
Oct 28, 2026	$0.2129	$0.2034	$0.0095	52,881	-2.41%
Oct 27, 2026	$0.22	$0.2025	$0.0175	58,136	-0.98%
Oct 26, 2026	$0.2201	$0.2067	$0.0134	71,908	+0.76%
Oct 23, 2026	$0.2199	$0.2059	$0.014	61,992	+2.97%
Oct 22, 2026	$0.2168	$0.2006	$0.0162	32,088	-5.47%
Oct 21, 2026	$0.2176	$0.2041	$0.0135	150,997	+1.30%
Oct 20, 2026	$0.22	$0.21	$0.01	142,314	-1.47%
Oct 19, 2026	$0.2346	$0.218	$0.0166	391,732	-14.51%
Oct 16, 2026	$0.2613	$0.205	$0.0562	6,765,399	+1.19%
Oct 15, 2026	$0.3564	$0.2252	$0.1312	10,584,624	+8.95%
Oct 14, 2026	$0.317	$0.2313	$0.0857	2,737,677	-18.53%
Oct 13, 2026	$0.3265	$0.281	$0.0454	186,147	-11.34%
Oct 12, 2026	$0.3303	$0.3089	$0.0214	131,883	-2.70%
Oct 09, 2026	$0.339	$0.3107	$0.0283	177,921	+0.03%
Oct 08, 2026	$0.54	$0.2987	$0.2413	3,577,311	-5.19%
Oct 07, 2026	$0.3852	$0.342	$0.0432	30,699	-1.50%
Oct 06, 2026	$0.3855	$0.305	$0.0805	97,360	-4.78%

Concorde International Group Ltd (CIGL) 株の年ごとの株価履歴

この詳細な分析では、Concorde International Group Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCIGL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Concorde International Group Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のConcorde International Group Ltd (CIGL) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$0.2101	$0.1895	$0.0206	98,491	+10.00%
Oct, 2026	$0.54	$0.19	$0.35	25,662,113	-49.58%
Sep, 2026	$0.47	$0.3788	$0.0912	1,088,433	-11.47%
Aug, 2026	$0.7362	$0.41	$0.3262	109,074,390	-30.01%
Jul, 2026	$1.23	$0.3697	$0.8603	76,001,596	-69.28%
Apr, 2026	$2.00	$1.66	$0.34	325,707	+11.80%
Mar, 2026	$2.34	$1.58	$0.7591	2,374,214	-9.18%
Feb, 2026	$3.76	$1.41	$2.35	20,350,931	-5.31%
Jan, 2026	$2.85	$1.58	$1.27	1,396,511	+28.57%

2025年のConcorde International Group Ltd (CIGL) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$2.39	$1.54	$0.85	416,489	-13.26%
Nov, 2025	$2.77	$1.60	$1.17	239,289	-31.70%
Oct, 2025	$5.45	$2.50	$2.95	55,613,506	-5.36%
Sep, 2025	$7.50	$1.40	$6.10	161,020,888	+73.91%
Aug, 2025	$2.45	$1.56	$0.885	889,813	-25.12%
Jul, 2025	$31.06	$2.10	$28.96	13,953,369	-85.38%
Jun, 2025	$26.95	$5.36	$21.59	2,489,249	+161.74%
May, 2025	$7.27	$4.10	$3.17	714,317	+33.81%

CIGLに類似